Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: OKTOBER 2005
| << 09/05 | wählen ein datum | 11/05 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,1933LME: 3.272,4380 DEL NOTIZ: 341,1679 GIRMI: 3.459,0000 | 4 USD $: 1,1938LME: 3.317,9760 DEL NOTIZ: 346,0361 GIRMI: 3.505,0000 | 5 USD $: 1,1947LME: 3.341,4250 DEL NOTIZ: 347,7834 GIRMI: 3.528,0000 | 6 USD $: 1,2061LME: 3.348,8100 DEL NOTIZ: 348,9348 GIRMI: 3.534,0000 | 7 USD $: 1,2144LME: 3.354,7430 DEL NOTIZ: 349,1671 GIRMI: 3.539,0000 | 8 |
9 | 10 USD $: 1,2088LME: 3.418,2660 DEL NOTIZ: 354,9140 GIRMI: 3.603,0000 | 11 USD $: 1,2022LME: 3.402,9280 DEL NOTIZ: 354,1565 GIRMI: 3.588,0000 | 12 USD $: 1,2008LME: 3.423,5510 DEL NOTIZ: 356,8229 GIRMI: 3.609,0000 | 13 USD $: 1,1980LME: 3.392,3210 DEL NOTIZ: 353,0253 GIRMI: 3.578,0000 | 14 USD $: 1,1999LME: 3.300,2750 DEL NOTIZ: 344,2080 GIRMI: 3.486,0000 | 15 |
16 | 17 USD $: 1,2022LME: 3.367,9920 DEL NOTIZ: 350,4094 GIRMI: 3.554,0000 | 18 USD $: 1,1937LME: 3.459,8310 DEL NOTIZ: 359,8630 GIRMI: 3.647,0000 | 19 USD $: 1,1950LME: 3.457,7400 DEL NOTIZ: 359,3378 GIRMI: 3.644,0000 | 20 USD $: 1,1953LME: 3.497,0300 DEL NOTIZ: 363,6202 GIRMI: 3.684,0000 | 21 USD $: 1,2012LME: 3.356,6430 DEL NOTIZ: 349,5307 GIRMI: 3.542,0000 | 22 |
23 | 24 USD $: 1,1944LME: 3.362,3580 DEL NOTIZ: 350,3488 GIRMI: 3.549,0000 | 25 USD $: 1,2017LME: 3.394,3580 DEL NOTIZ: 352,8334 GIRMI: 3.580,0000 | 26 USD $: 1,2059LME: 3.435,1940 DEL NOTIZ: 357,1158 GIRMI: 3.620,0000 | 27 USD $: 1,2130LME: 3.370,1570 DEL NOTIZ: 350,8538 GIRMI: 3.554,0000 | 28 USD $: 1,2138LME: 3.283,9020 DEL NOTIZ: 341,7739 GIRMI: 3.468,0000 | 29 |
30 | 31 USD $: 1,2023LME: 3.402,6450 DEL NOTIZ: 353,7727 GIRMI: 3.588,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden