Kupferkurs

LME Kurse

Mai/2025 - April/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Apr 26 *	1,1596	10.611,4920	1.099,2855
Mär 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 12/04		wählen ein datum			02/05 >>
						1
2	3 USD $: 1,3507 DEL NOTIZ: 254,3180	4 USD $: 1,3365 LME: 2.344,5570 DEL NOTIZ: 245,7835 GIRMI: 2.513,0000	5 USD $: 1,3224 LME: 2.323,0490 DEL NOTIZ: 243,7231 GIRMI: 2.490,0000	6	7 USD $: 1,3200 LME: 2.370,0760 DEL NOTIZ: 248,4600 GIRMI: 2.540,0000	8
9	10 USD $: 1,3103 LME: 2.388,0030 DEL NOTIZ: 250,6113 GIRMI: 2.559,0000	11 USD $: 1,3143 LME: 2.402,0390 DEL NOTIZ: 251,6011 GIRMI: 2.573,0000	12 USD $: 1,2113 LME: 3.839,6760 DEL NOTIZ: 396,7886 GIRMI: 4.024,0000	13 USD $: 1,2039 LME: 3.891,9350 DEL NOTIZ: 402,4244 GIRMI: 4.077,0000	14 USD $: 1,3091 LME: 2.380,2610 DEL NOTIZ: 249,6013 GIRMI: 2.548,0000	15
16	17 USD $: 1,3085 LME: 2.433,3210 DEL NOTIZ: 254,9947 GIRMI: 2.604,0000	18 USD $: 1,3060 LME: 2.382,8480 DEL NOTIZ: 250,1366 GIRMI: 2.555,0000	19 USD $: 1,3083 LME: 2.416,1130 DEL NOTIZ: 253,3282 GIRMI: 2.588,0000	20 USD $: 1,2936 LME: 2.436,6110 DEL NOTIZ: 255,6512 GIRMI: 2.608,0000	21 USD $: 1,2963 LME: 2.475,5070 DEL NOTIZ: 259,4286 GIRMI: 2.650,0000	22
23	24 USD $: 1,3065 LME: 2.469,1920 DEL NOTIZ: 258,7115 GIRMI: 2.643,0000	25 USD $: 1,3025 LME: 2.456,8140 DEL NOTIZ: 257,0955 GIRMI: 2.629,0000	26 USD $: 1,3005 LME: 2.495,1940 DEL NOTIZ: 261,3678 GIRMI: 2.667,0000	27 USD $: 1,3026 LME: 2.478,1210 DEL NOTIZ: 259,3074 GIRMI: 2.648,0000	28 USD $: 1,3035 LME: 2.504,7950 DEL NOTIZ: 262,5192 GIRMI: 2.677,0000	29
30	31 USD $: 1,3035 LME: 2.512,8500 DEL NOTIZ: 263,3979 GIRMI: 2.686,0000