Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: SEPTEMBER 2004
| << 08/04 | wählen ein datum | 10/04 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2168LME: 2.317,5540 DEL NOTIZ: 238,8953 GIRMI: 2.438,0000 | 2 USD $: 1,2172LME: 2.311,8630 DEL NOTIZ: 239,0872 GIRMI: 2.433,0000 | 3 USD $: 1,2175LME: 2.277,6180 DEL NOTIZ: 235,6734 GIRMI: 2.400,0000 | 4 | |||
5 | 6 USD $: 1,2071LME: 2.298,8980 DEL NOTIZ: 237,8247 GIRMI: 2.421,0000 | 7 USD $: 1,2079LME: 2.291,1670 DEL NOTIZ: 236,7036 GIRMI: 2.413,0000 | 8 USD $: 1,2039LME: 2.321,6210 DEL NOTIZ: 239,8750 GIRMI: 2.445,0000 | 9 USD $: 1,2191LME: 2.275,4490 DEL NOTIZ: 235,4512 GIRMI: 2.399,0000 | 10 USD $: 1,2219LME: 2.325,8860 DEL NOTIZ: 240,5820 GIRMI: 2.447,0000 | 11 |
12 | 13 USD $: 1,2236LME: 2.315,7080 DEL NOTIZ: 239,0771 GIRMI: 2.438,0000 | 14 USD $: 1,2237LME: 2.306,9380 DEL NOTIZ: 238,6529 GIRMI: 2.428,0000 | 15 USD $: 1,2238LME: 2.305,1150 DEL NOTIZ: 238,3903 GIRMI: 2.427,0000 | 16 USD $: 1,2158LME: 2.362,2310 DEL NOTIZ: 244,2483 GIRMI: 2.484,0000 | 17 USD $: 1,2211LME: 2.351,9780 DEL NOTIZ: 243,1676 GIRMI: 2.473,0000 | 18 |
19 | 20 USD $: 1,2132LME: 2.382,1300 DEL NOTIZ: 246,1774 GIRMI: 2.503,0000 | 21 USD $: 1,2276LME: 2.403,8770 DEL NOTIZ: 248,6620 GIRMI: 2.529,0000 | 22 USD $: 1,2245LME: 2.421,3960 DEL NOTIZ: 249,8538 GIRMI: 2.542,0000 | 23 USD $: 1,2315LME: 2.420,6250 DEL NOTIZ: 249,8740 GIRMI: 2.543,0000 | 24 USD $: 1,2309LME: 2.446,9900 DEL NOTIZ: 252,9747 GIRMI: 2.569,0000 | 25 |
26 | 27 USD $: 1,2254LME: 2.502,0400 DEL NOTIZ: 258,2166 GIRMI: 2.623,0000 | 28 USD $: 1,2335LME: 2.479,1250 DEL NOTIZ: 256,5299 GIRMI: 2.602,0000 | 29 USD $: 1,2323LME: 2.468,5550 DEL NOTIZ: 255,1563 GIRMI: 2.590,0000 | 30 USD $: 1,2409LME: 2.530,4210 DEL NOTIZ: 262,6808 GIRMI: 2.650,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden