Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: AUGUST 2004
| << 07/04 | wählen ein datum | 09/04 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,2055LME: 2.413,1070 DEL NOTIZ: 248,8943 GIRMI: 2.534,0000 | 3 USD $: 1,2022LME: 2.391,4490 DEL NOTIZ: 247,2783 GIRMI: 2.515,0000 | 4 USD $: 1,1983LME: 2.395,8940 DEL NOTIZ: 247,1066 GIRMI: 2.515,0000 | 5 USD $: 1,2042LME: 2.405,7470 DEL NOTIZ: 248,2984 GIRMI: 2.528,0000 | 6 USD $: 1,2064LME: 2.355,7690 DEL NOTIZ: 243,8443 GIRMI: 2.480,0000 | 7 |
8 | 9 USD $: 1,2247LME: 2.306,6870 DEL NOTIZ: 238,3297 GIRMI: 2.427,0000 | 10 USD $: 1,2279LME: 2.304,7480 DEL NOTIZ: 238,2590 GIRMI: 2.427,0000 | 11 USD $: 1,2233LME: 2.346,1130 DEL NOTIZ: 242,5616 GIRMI: 2.467,0000 | 12 USD $: 1,2256LME: 2.314,7850 DEL NOTIZ: 239,2488 GIRMI: 2.435,0000 | 13 USD $: 1,2219LME: 2.329,9780 DEL NOTIZ: 241,2385 GIRMI: 2.455,0000 | 14 |
15 | 16 USD $: 1,2337LME: 2.308,5030 DEL NOTIZ: 246,8541 GIRMI: 2.510,0000 | 17 USD $: 1,2338LME: 2.343,9780 DEL NOTIZ: 242,2990 GIRMI: 2.465,0000 | 18 USD $: 1,2331LME: 2.292,5960 DEL NOTIZ: 237,1581 GIRMI: 2.415,0000 | 19 USD $: 1,2359LME: 2.293,8750 DEL NOTIZ: 237,1581 GIRMI: 2.413,0000 | 20 USD $: 1,2293LME: 2.303,7500 DEL NOTIZ: 237,6126 GIRMI: 2.424,0000 | 21 |
22 | 23 USD $: 1,2250LME: 2.293,8770 DEL NOTIZ: 237,0369 GIRMI: 2.414,0000 | 24 USD $: 1,2139LME: 2.309,9100 DEL NOTIZ: 239,0266 GIRMI: 2.430,0000 | 25 USD $: 1,2081LME: 2.276,3020 DEL NOTIZ: 235,3300 GIRMI: 2.400,0000 | 26 USD $: 1,2100LME: 2.312,3970 DEL NOTIZ: 239,7134 GIRMI: 2.435,0000 | 27 USD $: 1,2085LME: 2.335,1260 DEL NOTIZ: 241,1779 GIRMI: 2.457,0000 | 28 |
29 | 30 DEL NOTIZ: 242,3091 | 31 USD $: 1,2111LME: 2.350,7560 DEL NOTIZ: 242,9353 GIRMI: 2.473,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden