Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: JULI 2004
| << 06/04 | wählen ein datum | 08/04 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2168LME: 2.227,9750 DEL NOTIZ: 230,4214 GIRMI: 2.351,0000 | 2 USD $: 1,2148LME: 2.222,5880 DEL NOTIZ: 229,9770 GIRMI: 2.344,0000 | 3 | ||||
4 | 5 USD $: 1,2288LME: 2.251,7900 DEL NOTIZ: 232,9868 GIRMI: 2.374,0000 | 6 USD $: 1,2309LME: 2.236,9810 DEL NOTIZ: 231,8556 GIRMI: 2.357,0000 | 7 USD $: 1,2357LME: 2.232,3380 DEL NOTIZ: 230,7850 GIRMI: 2.351,0000 | 8 USD $: 1,2348LME: 2.219,3880 DEL NOTIZ: 229,4417 GIRMI: 2.340,0000 | 9 USD $: 1,2373LME: 2.262,9920 DEL NOTIZ: 233,6534 GIRMI: 2.382,0000 | 10 |
11 | 12 USD $: 1,2379LME: 2.303,9020 DEL NOTIZ: 237,4914 GIRMI: 2.421,0000 | 13 USD $: 1,2372LME: 2.315,7130 DEL NOTIZ: 239,5215 GIRMI: 2.436,0000 | 14 USD $: 1,2381LME: 2.270,4140 DEL NOTIZ: 235,0068 | 15 USD $: 1,2374LME: 2.271,6990 DEL NOTIZ: 237,5217 GIRMI: 2.400,0000 | 16 USD $: 1,2353LME: 2.355,7030 DEL NOTIZ: 243,6019 GIRMI: 2.477,0000 | 17 |
18 | 19 USD $: 1,2412LME: 2.328,3920 DEL NOTIZ: 240,7133 GIRMI: 2.447,0000 | 20 USD $: 1,2385LME: 2.313,2820 DEL NOTIZ: 238,7640 GIRMI: 2.434,0000 | 21 USD $: 1,2296LME: 2.292,6150 DEL NOTIZ: 237,2692 GIRMI: 2.414,0000 | 22 USD $: 1,2268LME: 2.290,5120 DEL NOTIZ: 237,0167 GIRMI: 2.412,0000 | 23 USD $: 1,2191LME: 2.263,9650 DEL NOTIZ: 234,5119 GIRMI: 2.388,0000 | 24 |
25 | 26 USD $: 1,2163LME: 2.303,7080 DEL NOTIZ: 238,4610 GIRMI: 2.426,0000 | 27 USD $: 1,2168LME: 2.278,1060 DEL NOTIZ: 235,5522 GIRMI: 2.400,0000 | 28 USD $: 1,2034LME: 2.330,8960 DEL NOTIZ: 241,3193 GIRMI: 2.452,0000 | 29 USD $: 1,2026LME: 2.374,0230 DEL NOTIZ: 245,3290 GIRMI: 2.497,0000 | 30 USD $: 1,2039LME: 2.408,8380 DEL NOTIZ: 248,5913 GIRMI: 2.531,0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden