Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: JUNI 2004
| << 05/04 | wählen ein datum | 07/04 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2231LME: 2.342,4090 DEL NOTIZ: 241,9960 GIRMI: 2.464,0000 | 2 USD $: 1,2276LME: 2.344,4120 DEL NOTIZ: 242,2990 GIRMI: 2.465,0000 | 3 USD $: 1,2226LME: 2.290,2010 DEL NOTIZ: 237,1379 GIRMI: 2.413,0000 | 4 USD $: 1,2203LME: 2.227,3210 DEL NOTIZ: 230,4719 GIRMI: 2.347,0000 | 5 | ||
6 | 7 USD $: 1,2319LME: 2.282,6530 DEL NOTIZ: 235,9865 GIRMI: 2.403,0000 | 8 USD $: 1,2294LME: 2.248,2510 DEL NOTIZ: 232,0576 GIRMI: 2.370,0000 | 9 USD $: 1,2157LME: 2.245,6200 DEL NOTIZ: 231,8455 GIRMI: 2.369,0000 | 10 USD $: 1,2052LME: 2.172,2540 DEL NOTIZ: 224,7957 GIRMI: 2.296,0000 | 11 USD $: 1,2006LME: 2.153,9230 DEL NOTIZ: 223,3413 GIRMI: 2.276,0000 | 12 |
13 | 14 USD $: 1,2001LME: 2.178,9850 DEL NOTIZ: 225,4623 GIRMI: 2.301,0000 | 15 USD $: 1,2051LME: 2.119,3260 DEL NOTIZ: 219,8669 GIRMI: 2.242,0000 | 16 USD $: 1,2158LME: 2.362,2310 DEL NOTIZ: 244,2483 GIRMI: 2.484,0000 | 17 USD $: 1,2045LME: 2.205,0640 DEL NOTIZ: 228,0984 GIRMI: 2.325,0000 | 18 USD $: 1,2042LME: 2.184,0230 DEL NOTIZ: 226,4117 GIRMI: 2.305,0000 | 19 |
20 | 21 USD $: 1,2112LME: 2.193,6920 DEL NOTIZ: 227,5631 GIRMI: 2.316,0000 | 22 USD $: 1,2091LME: 2.144,5700 DEL NOTIZ: 222,3313 GIRMI: 2.266,0000 | 23 USD $: 1,2087LME: 2.158,1040 DEL NOTIZ: 223,6645 GIRMI: 2.281,0000 | 24 USD $: 1,2122LME: 2.196,0070 DEL NOTIZ: 227,7550 GIRMI: 2.317,0000 | 25 USD $: 1,2138LME: 2.225,2430 DEL NOTIZ: 230,4820 GIRMI: 2.349,0000 | 26 |
27 | 28 USD $: 1,2208LME: 2.202,6540 DEL NOTIZ: 228,7650 GIRMI: 2.331,0000 | 29 USD $: 1,2169LME: 2.198,6190 DEL NOTIZ: 227,9065 GIRMI: 2.319,0000 | 30 USD $: 1,2155LME: 2.192,1020 DEL NOTIZ: 226,8965 GIRMI: 2.314,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden