Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: MAI 2004
| << 04/04 | wählen ein datum | 06/04 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,1953DEL NOTIZ: 238,0267 | 4 USD $: 1,2061LME: 2.333,9690 DEL NOTIZ: 241,4607 GIRMI: 2.457,0000 | 5 USD $: 1,2126LME: 2.313,2110 DEL NOTIZ: 238,8044 GIRMI: 2.434,0000 | 6 USD $: 1,2116LME: 2.346,4840 DEL NOTIZ: 242,0566 GIRMI: 2.468,0000 | 7 USD $: 1,2073LME: 2.291,0630 DEL NOTIZ: 237,1783 GIRMI: 2.414,0000 | 8 |
9 | 10 USD $: 1,1843LME: 2.233,8090 DEL NOTIZ: 231,6738 GIRMI: 2.361,0000 | 11 USD $: 1,1804LME: 2.281,4300 DEL NOTIZ: 235,9259 GIRMI: 2.408,0000 | 12 USD $: 1,1857LME: 2.311,7150 DEL NOTIZ: 239,2589 GIRMI: 2.436,0000 | 13 USD $: 1,1823LME: 2.319,2080 DEL NOTIZ: 239,7740 GIRMI: 2.443,0000 | 14 USD $: 1,1802LME: 2.288,5950 DEL NOTIZ: 237,0470 GIRMI: 2.413,0000 | 15 |
16 | 17 USD $: 1,2023LME: 2.200,7820 DEL NOTIZ: 227,9873 GIRMI: 2.327,0000 | 18 USD $: 1,1983LME: 2.148,4600 DEL NOTIZ: 222,6040 GIRMI: 2.269,0000 | 19 USD $: 1,1989LME: 2.210,3590 DEL NOTIZ: 228,7246 GIRMI: 2.334,0000 | 20 USD $: 1,1922LME: 2.222,7810 DEL NOTIZ: 222,6040 GIRMI: 2.329,0000 | 21 USD $: 1,2031LME: 2.285,7620 DEL NOTIZ: 236,2491 GIRMI: 2.407,0000 | 22 |
23 | 24 USD $: 1,1968LME: 2.304,4790 DEL NOTIZ: 238,6731 GIRMI: 2.428,0000 | 25 USD $: 1,2063LME: 2.288,8170 DEL NOTIZ: 236,6026 GIRMI: 2.411,0000 | 26 USD $: 1,2106LME: 2.289,7740 DEL NOTIZ: 236,7642 GIRMI: 2.413,0000 | 27 USD $: 1,2165LME: 2.295,9310 DEL NOTIZ: 237,6328 GIRMI: 2.419,0000 | 28 USD $: 1,2246LME: 2.311,3670 DEL NOTIZ: 238,9458 GIRMI: 2.434,0000 | 29 |
30 | 31 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden