Kupferkurs

LME Kurse

Mai/2025 - April/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Apr 26 *	1,1596	10.611,4920	1.099,2855
Mär 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 03/04		wählen ein datum			05/04 >>
				1 USD $: 1,2320 LME: 2.524,3510 DEL NOTIZ: 260,2770 GIRMI: 2.645,0000	2 USD $: 1,2318 LME: 2.521,5130 DEL NOTIZ: 260,3275 GIRMI: 2.645,0000	3
4	5 USD $: 1,2058 LME: 2.521,1480 DEL NOTIZ: 259,6811 GIRMI: 2.643,0000	6 USD $: 1,2090 LME: 2.469,8100 DEL NOTIZ: 254,9240 GIRMI: 2.594,0000	7 USD $: 1,2101 LME: 2.499,7930 DEL NOTIZ: 258,6206 GIRMI: 2.619,0000	8 USD $: 1,2096 LME: 2.467,7580 DEL NOTIZ: 253,7928 GIRMI: 2.592,0000	9	10
11	12	13 USD $: 1,1975 LME: 2.446,3460 DEL NOTIZ: 252,8636 GIRMI: 2.568,0000	14 USD $: 1,1924 LME: 2.458,9060 DEL NOTIZ: 254,4594 GIRMI: 2.584,0000	15 USD $: 1,2088 LME: 2.431,3370 DEL NOTIZ: 254,9240 GIRMI: 2.592,0000	16 USD $: 1,1932 LME: 2.493,2950 DEL NOTIZ: 257,2470 GIRMI: 2.618,0000	17
18	19 USD $: 1,2044 LME: 2.632,0160 DEL NOTIZ: 271,2961 GIRMI: 2.754,0000	20 USD $: 1,1963 LME: 2.593,9180 DEL NOTIZ: 268,7711 GIRMI: 2.727,0000	21 USD $: 1,1836 LME: 2.483,9470 DEL NOTIZ: 256,8430 GIRMI: 2.607,0000	22 USD $: 1,1873 LME: 2.434,0940 DEL NOTIZ: 251,7122 GIRMI: 2.559,0000	23 USD $: 1,1885 LME: 2.414,8090 DEL NOTIZ: 249,4599 GIRMI: 2.539,0000	24
25	26 USD $: 1,1851 LME: 2.413,2980 DEL NOTIZ: 249,7023 GIRMI: 2.539,0000	27 USD $: 1,1887 LME: 2.422,8150 DEL NOTIZ: 250,5608 GIRMI: 2.544,0000	28 USD $: 1,1907 LME: 2.318,8040 DEL NOTIZ: 240,2184 GIRMI: 2.444,0000	29 USD $: 1,1826 LME: 2.300,8630 DEL NOTIZ: 238,3802 GIRMI: 2.428,0000	30 USD $: 1,1947 LME: 2.303,5070 DEL NOTIZ: 237,9661 GIRMI: 2.426,0000