Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: MÄRZ 2004
| << 02/04 | wählen ein datum | 04/04 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2484LME: 2.451,1370 DEL NOTIZ: 253,0454 GIRMI: 2.571,0000 | 2 USD $: 1,2402LME: 2.463,3120 DEL NOTIZ: 254,4796 GIRMI: 2.583,0000 | 3 USD $: 1,2143LME: 2.500,2060 DEL NOTIZ: 258,2368 GIRMI: 2.620,0000 | 4 USD $: 1,2141LME: 2.407,5450 DEL NOTIZ: 247,2783 GIRMI: 2.525,0000 | 5 USD $: 1,2192LME: 2.376,1480 DEL NOTIZ: 245,3391 GIRMI: 2.498,0000 | 6 | |
7 | 8 USD $: 1,2356LME: 2.366,4620 DEL NOTIZ: 244,0766 GIRMI: 2.486,0000 | 9 USD $: 1,2361LME: 2.291,8860 DEL NOTIZ: 236,6127 GIRMI: 2.412,0000 | 10 USD $: 1,2299LME: 2.331,0840 DEL NOTIZ: 241,0163 GIRMI: 2.450,0000 | 11 USD $: 1,2256LME: 2.358,8450 DEL NOTIZ: 244,2079 GIRMI: 2.478,0000 | 12 USD $: 1,2235LME: 2.398,4470 DEL NOTIZ: 247,9449 GIRMI: 2.520,0000 | 13 |
14 | 15 USD $: 1,2278LME: 2.475,1590 DEL NOTIZ: 255,4492 GIRMI: 2.594,0000 | 16 USD $: 1,2350LME: 2.461,5390 DEL NOTIZ: 254,0958 GIRMI: 2.582,0000 | 17 USD $: 1,2251LME: 2.497,7550 DEL NOTIZ: 257,8328 GIRMI: 2.618,0000 | 18 USD $: 1,2261LME: 2.489,1930 DEL NOTIZ: 256,8329 GIRMI: 2.610,0000 | 19 USD $: 1,2344LME: 2.491,8990 DEL NOTIZ: 257,1763 GIRMI: 2.612,0000 | 20 |
21 | 22 USD $: 1,2353LME: 2.505,4640 DEL NOTIZ: 258,9438 GIRMI: 2.627,0000 | 23 USD $: 1,2276LME: 2.450,3100 DEL NOTIZ: 252,7222 GIRMI: 2.572,0000 | 24 USD $: 1,2196LME: 2.504,9200 DEL NOTIZ: 257,1965 GIRMI: 2.627,0000 | 25 USD $: 1,2132LME: 2.489,2840 DEL NOTIZ: 257,5904 GIRMI: 2.612,0000 | 26 USD $: 1,2173LME: 2.515,4030 DEL NOTIZ: 259,6508 GIRMI: 2.637,0000 | 27 |
28 | 29 USD $: 1,2118LME: 2.558,1780 DEL NOTIZ: 264,0039 GIRMI: 2.679,0000 | 30 USD $: 1,2187LME: 2.548,2070 DEL NOTIZ: 262,3879 GIRMI: 2.666,0000 | 31 USD $: 1,2224LME: 2.509,4080 DEL NOTIZ: 259,0044 GIRMI: 2.631,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden