Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: FEBRUAR 2004
| << 01/04 | wählen ein datum | 03/04 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,2461LME: 2.038,3600 DEL NOTIZ: 211,4637 GIRMI: 2.157,0000 | 3 USD $: 1,2585LME: 2.024,2350 DEL NOTIZ: 209,9790 GIRMI: 2.145,0000 | 4 USD $: 1,2524LME: 2.058,0490 DEL NOTIZ: 212,9585 GIRMI: 2.175,0000 | 5 USD $: 1,2583LME: 2.057,5380 DEL NOTIZ: 213,2918 GIRMI: 2.176,0000 | 6 USD $: 1,2529LME: 2.053,6350 DEL NOTIZ: 212,9181 GIRMI: 2.171,0000 | 7 |
8 | 9 USD $: 1,2713LME: 2.060,4890 DEL NOTIZ: 213,1403 GIRMI: 2.177,0000 | 10 USD $: 1,2764LME: 2.047,1640 DEL NOTIZ: 211,9586 GIRMI: 2.166,0000 | 11 USD $: 1,2680LME: 2.055,9940 DEL NOTIZ: 213,1908 GIRMI: 2.174,0000 | 12 USD $: 1,2802LME: 2.115,2940 DEL NOTIZ: 218,6145 GIRMI: 2.230,0000 | 13 USD $: 1,2816LME: 2.129,7600 DEL NOTIZ: 220,3517 GIRMI: 2.246,0000 | 14 |
15 | 16 USD $: 1,2741LME: 2.173,2990 DEL NOTIZ: 224,7553 GIRMI: 2.290,0000 | 17 USD $: 1,2858LME: 2.208,3530 DEL NOTIZ: 228,1489 GIRMI: 2.324,0000 | 18 USD $: 1,2824LME: 2.326,1070 DEL NOTIZ: 239,4407 GIRMI: 2.440,0000 | 19 USD $: 1,2724LME: 2.266,5830 DEL NOTIZ: 234,7341 GIRMI: 2.384,0000 | 20 USD $: 1,2663LME: 2.282,2400 DEL NOTIZ: 236,1885 GIRMI: 2.400,0000 | 21 |
22 | 23 USD $: 1,2576LME: 2.288,4860 DEL NOTIZ: 236,9359 GIRMI: 2.405,0000 | 24 USD $: 1,2595LME: 2.307,2650 DEL NOTIZ: 238,2792 GIRMI: 2.427,0000 | 25 USD $: 1,2629LME: 2.376,2770 DEL NOTIZ: 245,0765 GIRMI: 2.494,0000 | 26 USD $: 1,2444LME: 2.369,8170 DEL NOTIZ: 245,2280 GIRMI: 2.487,0000 | 27 USD $: 1,2418LME: 2.405,3790 DEL NOTIZ: 248,7226 GIRMI: 2.528,0000 | 28 |
29 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden