Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: DEZEMBER 2004
| << 11/04 | wählen ein datum | 01/05 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3294LME: 2.442,0790 DEL NOTIZ: 251,5102 GIRMI: 2.554,0000 | 2 USD $: 1,3314LME: 2.416,2540 DEL NOTIZ: 248,7428 GIRMI: 2.529,0000 | 3 USD $: 1,3300LME: 2.356,7670 DEL NOTIZ: 254,1867 GIRMI: 2.467,0000 | 4 | |||
5 | 6 USD $: 1,3435LME: 2.301,4510 DEL NOTIZ: 237,5217 GIRMI: 2.413,0000 | 7 USD $: 1,3456LME: 2.331,3020 DEL NOTIZ: 240,4608 GIRMI: 2.441,0000 | 8 USD $: 1,3300LME: 2.249,2480 DEL NOTIZ: 232,0980 GIRMI: 2.360,0000 | 9 USD $: 1,3305LME: 2.236,0010 DEL NOTIZ: 231,3506 GIRMI: 2.353,0000 | 10 USD $: 1,3191LME: 2.289,4400 DEL NOTIZ: 236,6127 GIRMI: 2.401,0000 | 11 |
12 | 13 USD $: 1,3268LME: 2.315,3450 DEL NOTIZ: 239,2286 GIRMI: 2.428,0000 | 14 USD $: 1,3317LME: 2.335,3610 DEL NOTIZ: 240,8951 GIRMI: 2.448,0000 | 15 USD $: 1,3383LME: 2.334,3050 DEL NOTIZ: 241,0870 GIRMI: 2.446,0000 | 16 USD $: 1,3401LME: 2.355,0480 DEL NOTIZ: 243,1575 GIRMI: 2.467,0000 | 17 USD $: 1,3264LME: 2.359,7710 DEL NOTIZ: 243,3999 GIRMI: 2.472,0000 | 18 |
19 | 20 USD $: 1,3378LME: 2.360,5920 DEL NOTIZ: 243,6423 GIRMI: 2.473,0000 | 21 USD $: 1,3394LME: 2.386,1430 DEL NOTIZ: 245,9249 GIRMI: 2.497,0000 | 22 USD $: 1,3384LME: 2.421,1750 DEL NOTIZ: 250,1871 GIRMI: 2.533,0000 | 23 USD $: 1,3456LME: 2.342,4490 DEL NOTIZ: 241,6324 GIRMI: 2.454,0000 | 24 USD $: 1,3542LME: 2.347,5110 DEL NOTIZ: 242,2384 GIRMI: 2.460,0000 | 25 |
26 | 27 USD $: 1,3527 | 28 USD $: 1,3633 | 29 USD $: 1,3608LME: 2.373,6040 DEL NOTIZ: 244,7230 GIRMI: 2.484,0000 | 30 USD $: 1,3604LME: 2.362,5410 DEL NOTIZ: 243,6221 GIRMI: 2.473,0000 | 31 USD $: 1,3621LME: 2.407,6790 DEL NOTIZ: 247,8439 GIRMI: 2.513,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden