Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: NOVEMBER 2004
| << 10/04 | wählen ein datum | 12/04 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,2705LME: 2.322,3140 DEL NOTIZ: 239,9053 GIRMI: 2.439,0000 | 3 USD $: 1,2754LME: 2.331,8170 DEL NOTIZ: 241,5718 GIRMI: 2.450,0000 | 4 USD $: 1,2874LME: 2.349,6970 DEL NOTIZ: 243,0060 GIRMI: 2.467,0000 | 5 USD $: 1,2856LME: 2.357,2650 DEL NOTIZ: 242,9656 GIRMI: 2.473,0000 | 6 | |
7 | 8 USD $: 1,2917LME: 2.400,7120 DEL NOTIZ: 247,1470 GIRMI: 2.512,0000 | 9 USD $: 1,2911LME: 2.369,2980 DEL NOTIZ: 244,8442 GIRMI: 2.485,0000 | 10 USD $: 1,2977LME: 2.376,8980 DEL NOTIZ: 245,6219 GIRMI: 2.495,0000 | 11 USD $: 1,2890LME: 2.386,3460 DEL NOTIZ: 246,6622 GIRMI: 2.497,0000 | 12 USD $: 1,2921LME: 2.418,5430 DEL NOTIZ: 249,6417 GIRMI: 2.534,0000 | 13 |
14 | 15 USD $: 1,2955LME: 2.404,4770 DEL NOTIZ: 248,3186 GIRMI: 2.521,0000 | 16 USD $: 1,2971LME: 2.401,5110 DEL NOTIZ: 247,9853 GIRMI: 2.517,0000 | 17 USD $: 1,3026LME: 2.395,9770 DEL NOTIZ: 247,1369 GIRMI: 2.510,0000 | 18 USD $: 1,3024LME: 2.444,7180 DEL NOTIZ: 251,9748 GIRMI: 2.561,0000 | 19 USD $: 1,3020LME: 2.430,8750 DEL NOTIZ: 250,6921 GIRMI: 2.545,0000 | 20 |
21 | 22 USD $: 1,3033LME: 2.413,8730 DEL NOTIZ: 249,0256 GIRMI: 2.528,0000 | 23 USD $: 1,3089LME: 2.452,4410 DEL NOTIZ: 253,4090 GIRMI: 2.568,0000 | 24 USD $: 1,3146LME: 2.474,5170 DEL NOTIZ: 255,1159 GIRMI: 2.589,0000 | 25 USD $: 1,3213LME: 2.474,8350 DEL NOTIZ: 254,9543 GIRMI: 2.587,0000 | 26 USD $: 1,3238LME: 2.420,6830 DEL NOTIZ: 249,3084 GIRMI: 2.533,0000 | 27 |
28 | 29 USD $: 1,3247LME: 2.472,2580 DEL NOTIZ: 254,7119 GIRMI: 2.586,0000 | 30 USD $: 1,3295LME: 2.453,5540 DEL NOTIZ: 252,7828 GIRMI: 2.567,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden