Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: OKTOBER 2004
| << 09/04 | wählen ein datum | 11/04 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2413LME: 2.505,4380 DEL NOTIZ: 259,0549 GIRMI: 2.627,0000 | 2 | |||||
3 | 4 USD $: 1,2305LME: 2.507,9240 DEL NOTIZ: 258,5802 GIRMI: 2.629,0000 | 5 USD $: 1,2304LME: 2.537,3860 DEL NOTIZ: 262,4384 GIRMI: 2.660,0000 | 6 USD $: 1,2282LME: 2.590,7830 DEL NOTIZ: 267,2157 GIRMI: 2.712,0000 | 7 USD $: 1,2301LME: 2.572,1490 DEL NOTIZ: 265,5088 GIRMI: 2.695,0000 | 8 USD $: 1,2315LME: 2.624,4420 DEL NOTIZ: 270,6497 GIRMI: 2.745,0000 | 9 |
10 | 11 USD $: 1,2392LME: 2.652,5180 DEL NOTIZ: 273,4171 GIRMI: 2.773,0000 | 12 USD $: 1,2312LME: 2.602,3390 DEL NOTIZ: 268,8014 GIRMI: 2.723,0000 | 13 USD $: 1,2267LME: 2.480,6390 DEL NOTIZ: 255,5502 GIRMI: 2.602,0000 | 14 USD $: 1,2377LME: 2.310,7380 DEL NOTIZ: 239,1074 GIRMI: 2.433,0000 | 15 USD $: 1,2414LME: 2.400,5160 DEL NOTIZ: 248,2580 GIRMI: 2.522,0000 | 16 |
17 | 18 USD $: 1,2474LME: 2.328,8440 DEL NOTIZ: 240,5719 GIRMI: 2.450,0000 | 19 USD $: 1,2509LME: 2.322,3280 DEL NOTIZ: 239,9962 GIRMI: 2.443,0000 | 20 USD $: 1,2590LME: 2.299,4440 DEL NOTIZ: 237,7035 GIRMI: 2.420,0000 | 21 USD $: 1,2606LME: 2.316,3570 DEL NOTIZ: 239,0064 GIRMI: 2.435,0000 | 22 USD $: 1,2606LME: 2.318,7370 DEL NOTIZ: 239,0569 GIRMI: 2.431,0000 | 23 |
24 | 25 USD $: 1,2792LME: 2.266,2600 DEL NOTIZ: 234,1281 GIRMI: 2.384,0000 | 26 USD $: 1,2784LME: 2.240,3000 DEL NOTIZ: 231,3001 GIRMI: 2.355,0000 | 27 USD $: 1,2792LME: 2.259,2250 DEL NOTIZ: 233,5928 GIRMI: 2.376,0000 | 28 USD $: 1,2711LME: 2.230,3520 DEL NOTIZ: 231,0476 GIRMI: 2.351,0000 | 29 USD $: 1,2737LME: 2.316,8720 DEL NOTIZ: 238,9862 GIRMI: 2.433,0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden