Kupferkurs

LME Kurse

Mai/2025 - April/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Apr 26 *	1,1596	10.611,4920	1.099,2855
Mär 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 12/03		wählen ein datum			02/04 >>
				1	2 USD $: 1,2592 LME: 1.864,6760 DEL NOTIZ: 193,4857 GIRMI: 1.983,0000	3
4	5 USD $: 1,2657 LME: 1.872,4820 DEL NOTIZ: 193,9705 GIRMI: 1.988,0000	6	7 USD $: 1,2679 LME: 1.847,9380 DEL NOTIZ: 192,1323 GIRMI: 1.966,0000	8 USD $: 1,2634 LME: 1.849,7710 DEL NOTIZ: 192,8090 GIRMI: 1.969,0000	9 USD $: 1,2737 LME: 1.904,6870 DEL NOTIZ: 197,4449 GIRMI: 2.023,0000	10
11	12 USD $: 1,2828 LME: 1.885,7190 DEL NOTIZ: 195,1926 GIRMI: 2.002,0000	13 USD $: 1,2749 LME: 1.895,0510 DEL NOTIZ: 196,9298 GIRMI: 2.012,0000	14 USD $: 1,2692 LME: 1.890,1670 DEL NOTIZ: 196,3743 GIRMI: 2.009,0000	15 USD $: 1,2635 LME: 1.901,8600 DEL NOTIZ: 197,4752 GIRMI: 2.020,0000	16 USD $: 1,2493 LME: 1.913,0710 DEL NOTIZ: 198,5458 GIRMI: 2.033,0000	17
18	19 USD $: 1,2373 LME: 1.976,8850 DEL NOTIZ: 205,4138 GIRMI: 2.097,0000	20 USD $: 1,2536 LME: 1.938,0190 DEL NOTIZ: 201,5051 GIRMI: 2.057,0000	21 USD $: 1,2607 LME: 1.943,3650 DEL NOTIZ: 201,4041 GIRMI: 2.061,0000	22 USD $: 1,2710 LME: 1.943,3520 DEL NOTIZ: 201,5556 GIRMI: 2.061,0000	23 USD $: 1,2692 LME: 1.934,2890 DEL NOTIZ: 199,8891 GIRMI: 2.053,0000	24
25	26 USD $: 1,2575 LME: 1.956,6600 DEL NOTIZ: 203,0504 GIRMI: 2.077,0000	27 USD $: 1,2517 LME: 1.966,1260 DEL NOTIZ: 204,4139 GIRMI: 2.083,0000	28 USD $: 1,2563 LME: 1.976,4390 DEL NOTIZ: 204,2119 GIRMI: 2.094,0000	29 USD $: 1,2468 LME: 2.002,7270 DEL NOTIZ: 207,0197 GIRMI: 2.123,0000	30 USD $: 1,2384 LME: 2.009,8510 DEL NOTIZ: 208,4438 GIRMI: 2.128,0000	31