Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: SEPTEMBER 2003
| << 08/03 | wählen ein datum | 10/03 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0965LME: 1.604,1950 DEL NOTIZ: 165,7612 GIRMI: 1.718,0000 | 2 USD $: 1,0849LME: 1.636,0950 DEL NOTIZ: 169,0639 GIRMI: 1.752,0000 | 3 USD $: 1,0783LME: 1.657,2380 DEL NOTIZ: 171,3869 GIRMI: 1.771,0000 | 4 USD $: 1,0818LME: 1.654,6500 DEL NOTIZ: 171,0031 GIRMI: 1.770,0000 | 5 USD $: 1,0923LME: 1.631,8780 DEL NOTIZ: 168,7003 GIRMI: 1.745,0000 | 6 | |
7 | 8 USD $: 1,1071LME: 1.620,9010 DEL NOTIZ: 167,2661 GIRMI: 1.732,0000 | 9 USD $: 1,1135LME: 1.611,5850 DEL NOTIZ: 166,8419 GIRMI: 1.724,0000 | 10 USD $: 1,1172LME: 1.587,8980 DEL NOTIZ: 163,8321 GIRMI: 1.700,0000 | 11 USD $: 1,1217LME: 1.588,6600 DEL NOTIZ: 164,3472 GIRMI: 1.699,0000 | 12 USD $: 1,1172LME: 1.614,7510 DEL NOTIZ: 167,2257 GIRMI: 1.727,0000 | 13 |
14 | 15 USD $: 1,1281LME: 1.580,5340 DEL NOTIZ: 163,5695 GIRMI: 1.694,0000 | 16 USD $: 1,1235LME: 1.567,8680 DEL NOTIZ: 162,5191 GIRMI: 1.681,0000 | 17 USD $: 1,1212LME: 1.594,7200 DEL NOTIZ: 165,1956 GIRMI: 1.706,0000 | 18 USD $: 1,1290LME: 1.573,0740 DEL NOTIZ: 162,9534 GIRMI: 1.684,0000 | 19 USD $: 1,1312LME: 1.592,9990 DEL NOTIZ: 165,1956 GIRMI: 1.703,0000 | 20 |
21 | 22 USD $: 1,1468LME: 1.580,9210 DEL NOTIZ: 163,3170 GIRMI: 1.691,0000 | 23 USD $: 1,1464LME: 1.577,9830 DEL NOTIZ: 162,8928 GIRMI: 1.686,0000 | 24 USD $: 1,1466LME: 1.582,9410 DEL NOTIZ: 163,5493 GIRMI: 1.692,0000 | 25 USD $: 1,1493LME: 1.572,2610 DEL NOTIZ: 162,6504 GIRMI: 1.681,0000 | 26 USD $: 1,1487LME: 1.561,7660 DEL NOTIZ: 161,6808 GIRMI: 1.670,0000 | 27 |
28 | 29 USD $: 1,1413LME: 1.563,5680 DEL NOTIZ: 161,7616 GIRMI: 1.673,0000 | 30 USD $: 1,1652LME: 1.539,6500 DEL NOTIZ: 158,7417 GIRMI: 1.647,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden