Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: AUGUST 2003
| << 07/03 | wählen ein datum | 09/03 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1169LME: 1.633,5390 DEL NOTIZ: 168,9730 GIRMI: 1.746,0000 | 2 | |||||
3 | 4 USD $: 1,1307LME: 1.568,0550 DEL NOTIZ: 162,2969 GIRMI: 1.678,0000 | 5 USD $: 1,1333LME: 1.571,0760 DEL NOTIZ: 162,6504 GIRMI: 1.681,0000 | 6 USD $: 1,1392LME: 1.566,0110 DEL NOTIZ: 162,0949 GIRMI: 1.676,0000 | 7 USD $: 1,1353LME: 1.570,5100 DEL NOTIZ: 162,4484 GIRMI: 1.680,0000 | 8 USD $: 1,1326LME: 1.595,4440 DEL NOTIZ: 164,7007 GIRMI: 1.705,0000 | 9 |
10 | 11 USD $: 1,1295LME: 1.563,0810 DEL NOTIZ: 162,1050 GIRMI: 1.677,0000 | 12 USD $: 1,1312LME: 1.563,8260 DEL NOTIZ: 161,6505 GIRMI: 1.674,0000 | 13 USD $: 1,1277LME: 1.529,6620 DEL NOTIZ: 158,5296 GIRMI: 1.639,0000 | 14 USD $: 1,1270LME: 1.539,0420 DEL NOTIZ: 159,1154 GIRMI: 1.649,0000 | 15 | 16 |
17 | 18 USD $: 1,1188LME: 1.548,0870 DEL NOTIZ: 160,2769 GIRMI: 1.659,0000 | 19 USD $: 1,1065LME: 1.586,9860 DEL NOTIZ: 163,7109 GIRMI: 1.700,0000 | 20 USD $: 1,1109LME: 1.579,8000 DEL NOTIZ: 163,8523 GIRMI: 1.694,0000 | 21 USD $: 1,0090LME: 1.730,4260 DEL NOTIZ: 164,3876 GIRMI: 1.700,0000 | 22 USD $: 1,0894LME: 1.624,7480 DEL NOTIZ: 167,8115 GIRMI: 1.737,0000 | 23 |
24 | 25 USD $: 1,0888DEL NOTIZ: 167,9933 | 26 USD $: 1,0816LME: 1.628,6060 DEL NOTIZ: 168,5791 GIRMI: 1.743,0000 | 27 USD $: 1,0907LME: 1.580,6360 DEL NOTIZ: 163,7917 GIRMI: 1.694,0000 | 28 USD $: 1,0828LME: 1.599,0950 DEL NOTIZ: 165,6198 GIRMI: 1.713,0000 | 29 USD $: 1,0927LME: 1.597,8770 DEL NOTIZ: 165,6703 GIRMI: 1.712,0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden