Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: JULI 2003
| << 06/03 | wählen ein datum | 08/03 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1543LME: 1.419,0420 DEL NOTIZ: 146,9146 GIRMI: 1.527,0000 | 2 USD $: 1,1535LME: 1.437,7980 DEL NOTIZ: 148,9144 GIRMI: 1.547,0000 | 3 USD $: 1,1457LME: 1.437,5490 DEL NOTIZ: 148,9447 GIRMI: 1.547,0000 | 4 USD $: 1,1466LME: 1.443,3980 DEL NOTIZ: 149,4800 GIRMI: 1.553,0000 | 5 | ||
6 | 7 USD $: 1,1360LME: 1.470,0700 DEL NOTIZ: 152,1767 GIRMI: 1.580,0000 | 8 USD $: 1,1326LME: 1.483,7540 DEL NOTIZ: 154,3381 GIRMI: 1.595,0000 | 9 USD $: 1,1355LME: 1.485,6890 DEL NOTIZ: 153,8432 GIRMI: 1.596,0000 | 10 USD $: 1,1342LME: 1.508,5520 DEL NOTIZ: 156,3379 GIRMI: 1.618,0000 | 11 USD $: 1,1315LME: 1.502,4300 DEL NOTIZ: 155,4693 GIRMI: 1.615,0000 | 12 |
13 | 14 USD $: 1,1299LME: 1.521,8160 DEL NOTIZ: 157,7519 GIRMI: 1.635,0000 | 15 USD $: 1,1319LME: 1.530,1710 DEL NOTIZ: 158,2064 GIRMI: 1.640,0000 | 16 USD $: 1,1138LME: 1.559,5260 DEL NOTIZ: 161,3374 GIRMI: 1.672,0000 | 17 USD $: 1,1231LME: 1.537,2630 DEL NOTIZ: 159,0952 GIRMI: 1.647,0000 | 18 USD $: 1,1205LME: 1.529,2280 DEL NOTIZ: 158,4892 GIRMI: 1.643,0000 | 19 |
20 | 21 USD $: 1,1284LME: 1.518,5220 DEL NOTIZ: 157,0550 GIRMI: 1.631,0000 | 22 USD $: 1,1343LME: 1.499,1620 DEL NOTIZ: 154,9340 GIRMI: 1.609,0000 | 23 USD $: 1,1401LME: 1.487,5890 DEL NOTIZ: 154,0755 GIRMI: 1.596,0000 | 24 USD $: 1,1467LME: 1.496,4680 DEL NOTIZ: 154,4896 GIRMI: 1.605,0000 | 25 USD $: 1,1477LME: 1.515,2040 DEL NOTIZ: 156,7520 GIRMI: 1.623,0000 | 26 |
27 | 28 USD $: 1,1489LME: 1.544,9560 DEL NOTIZ: 160,2062 GIRMI: 1.657,0000 | 29 USD $: 1,1462LME: 1.539,4350 DEL NOTIZ: 159,0346 GIRMI: 1.647,0000 | 30 USD $: 1,1420LME: 1.559,5450 DEL NOTIZ: 161,0849 GIRMI: 1.669,0000 | 31 USD $: 1,1318LME: 1.562,9970 DEL NOTIZ: 161,8929 GIRMI: 1.674,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden