Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: JUNI 2003
| << 05/03 | wählen ein datum | 07/03 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,1672LME: 1.460,7610 DEL NOTIZ: 150,8334 GIRMI: 1.568,0000 | 3 USD $: 1,1723LME: 1.459,9510 DEL NOTIZ: 151,2172 GIRMI: 1.567,0000 | 4 USD $: 1,1691LME: 1.459,2420 DEL NOTIZ: 150,8839 GIRMI: 1.565,0000 | 5 USD $: 1,1775LME: 1.448,8320 DEL NOTIZ: 151,2374 GIRMI: 1.561,0000 | 6 USD $: 1,1813LME: 1.446,7110 DEL NOTIZ: 149,6214 GIRMI: 1.552,0000 | 7 |
8 | 9 USD $: 1,1726LME: 1.442,9470 DEL NOTIZ: 149,7022 GIRMI: 1.553,0000 | 10 USD $: 1,1699LME: 1.438,5840 DEL NOTIZ: 148,6922 GIRMI: 1.545,0000 | 11 USD $: 1,1748LME: 1.431,7330 DEL NOTIZ: 148,3387 GIRMI: 1.539,0000 | 12 USD $: 1,1734LME: 1.424,0670 DEL NOTIZ: 147,3186 GIRMI: 1.530,0000 | 13 USD $: 1,1751LME: 1.431,3680 DEL NOTIZ: 148,0155 GIRMI: 1.538,0000 | 14 |
15 | 16 USD $: 1,1854LME: 1.399,1060 DEL NOTIZ: 144,6623 GIRMI: 1.503,0000 | 17 USD $: 1,1797LME: 1.427,9050 DEL NOTIZ: 147,6923 GIRMI: 1.536,0000 | 18 USD $: 1,1699LME: 1.459,9540 DEL NOTIZ: 150,7526 GIRMI: 1.568,0000 | 19 USD $: 1,1655LME: 1.466,3230 DEL NOTIZ: 152,1464 GIRMI: 1.573,0000 | 20 USD $: 1,1655LME: 1.459,4590 DEL NOTIZ: 150,7526 GIRMI: 1.568,0000 | 21 |
22 | 23 USD $: 1,1539LME: 1.463,7320 DEL NOTIZ: 151,6212 GIRMI: 1.572,0000 | 24 USD $: 1,1565LME: 1.455,6850 DEL NOTIZ: 150,7425 GIRMI: 1.563,0000 | 25 USD $: 1,1551LME: 1.444,0310 DEL NOTIZ: 149,7224 GIRMI: 1.554,0000 | 26 USD $: 1,1432LME: 1.449,8780 DEL NOTIZ: 149,8638 GIRMI: 1.559,0000 | 27 USD $: 1,1413LME: 1.459,7390 DEL NOTIZ: 151,1162 GIRMI: 1.568,0000 | 28 |
29 | 30 USD $: 1,1427LME: 1.438,6980 DEL NOTIZ: 149,7123 GIRMI: 1.548,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden