Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: MAI 2003
| << 04/03 | wählen ein datum | 06/03 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,1239LME: 1.224,1540 DEL NOTIZ: 144,8800 GIRMI: 1.524,0000 | 3 | ||||
4 | 5 USD $: 1,1218DEL NOTIZ: 145,3200 | 6 USD $: 1,1344LME: 1.196,6250 DEL NOTIZ: 143,4000 GIRMI: 1.506,0000 | 7 USD $: 1,1427LME: 1.195,9110 DEL NOTIZ: 144,4900 GIRMI: 1.515,0000 | 8 USD $: 1,1435LME: 1.209,1280 DEL NOTIZ: 146,7700 GIRMI: 1.520,0000 | 9 USD $: 1,1466LME: 1.192,2410 DEL NOTIZ: 143,9200 GIRMI: 1.512,0000 | 10 |
11 | 12 USD $: 1,1597LME: 1.166,5750 DEL NOTIZ: 142,9400 GIRMI: 1.500,0000 | 13 USD $: 1,1518LME: 1.214,8950 DEL NOTIZ: 147,5000 GIRMI: 1.545,0000 | 14 USD $: 1,1499LME: 1.224,6390 DEL NOTIZ: 148,4900 GIRMI: 1.556,0000 | 15 USD $: 1,1458LME: 1.232,3950 DEL NOTIZ: 148,5400 GIRMI: 1.557,0000 | 16 USD $: 1,1492LME: 1.226,9090 DEL NOTIZ: 149,2100 GIRMI: 1.559,0000 | 17 |
18 | 19 USD $: 1,1652LME: 1.195,2070 DEL NOTIZ: 146,1900 GIRMI: 1.537,0000 | 20 USD $: 1,1644LME: 1.185,4410 DEL NOTIZ: 145,3200 GIRMI: 1.526,0000 | 21 USD $: 1,1689LME: 1.189,7460 DEL NOTIZ: 146,2500 GIRMI: 1.537,0000 | 22 USD $: 1,1720LME: 1.199,3910 DEL NOTIZ: 148,2600 GIRMI: 1.551,0000 | 23 USD $: 1,1790LME: 1.169,1730 DEL NOTIZ: 145,2300 GIRMI: 1.527,0000 | 24 |
25 | 26 USD $: 1,1813DEL NOTIZ: 144,9700 | 27 USD $: 1,1901LME: 1.154,9330 DEL NOTIZ: 144,6700 GIRMI: 1.519,0000 | 28 USD $: 1,1738LME: 1.195,3030 DEL NOTIZ: 147,8100 GIRMI: 1.550,0000 | 29 USD $: 1,1756DEL NOTIZ: 146,7700 | 30 USD $: 1,1822LME: 1.172,0670 DEL NOTIZ: 145,8400 GIRMI: 1.530,0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden