Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1614 | 10.620,6216 | 1.100,1645 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: APRIL 2003
| << 03/03 | wählen ein datum | 05/03 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0890LME: 1.294,0310 DEL NOTIZ: 148,7000 GIRMI: 1.561,0000 | 2 USD $: 1,0830LME: 1.312,0130 DEL NOTIZ: 149,7300 GIRMI: 1.574,0000 | 3 USD $: 1,0700LME: 1.330,5440 DEL NOTIZ: 150,1700 GIRMI: 1.576,0000 | 4 USD $: 1,0720LME: 1.337,7000 DEL NOTIZ: 151,2800 GIRMI: 1.588,0000 | 5 | ||
6 | 7 USD $: 1,0580LME: 1.391,6800 DEL NOTIZ: 155,0400 GIRMI: 1.626,0000 | 8 USD $: 1,0660LME: 1.354,7620 DEL NOTIZ: 152,0700 GIRMI: 1.599,0000 | 9 USD $: 1,0740LME: 1.325,7220 DEL NOTIZ: 150,0400 GIRMI: 1.577,0000 | 10 USD $: 1,0810LME: 1.317,7930 DEL NOTIZ: 150,4500 GIRMI: 1.582,0000 | 11 USD $: 1,0740LME: 1.325,7220 DEL NOTIZ: 150,1800 GIRMI: 1.577,0000 | 12 |
13 | 14 USD $: 1,0740LME: 1.333,0910 DEL NOTIZ: 150,9100 GIRMI: 1.585,0000 | 15 USD $: 1,0780LME: 1.351,9130 DEL NOTIZ: 153,6700 GIRMI: 1.613,0000 | 16 USD $: 1,0840LME: 1.343,6020 DEL NOTIZ: 153,6000 GIRMI: 1.609,0000 | 17 USD $: 1,0920LME: 1.319,9590 DEL NOTIZ: 151,9600 GIRMI: 1.594,0000 | 18 | 19 |
20 | 21 | 22 USD $: 1,0970LME: 1.296,1630 DEL NOTIZ: 149,8200 GIRMI: 1.573,0000 | 23 USD $: 1,0940LME: 1.297,9460 DEL NOTIZ: 149,6800 GIRMI: 1.570,0000 | 24 USD $: 1,1000LME: 1.268,7600 DEL NOTIZ: 147,1000 GIRMI: 1.546,0000 | 25 USD $: 1,0973LME: 1.217,7910 DEL NOTIZ: 147,8300 GIRMI: 1.552,0000 | 26 |
27 | 28 USD $: 1,1000LME: 1.276,1980 DEL NOTIZ: 147,5300 GIRMI: 1.552,0000 | 29 USD $: 1,0956LME: 1.284,1090 DEL NOTIZ: 148,1900 GIRMI: 1.558,0000 | 30 USD $: 1,1200LME: 1.244,7700 DEL NOTIZ: 147,9700 GIRMI: 1.554,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden