Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1614 | 10.620,6216 | 1.100,1645 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: MÄRZ 2003
| << 02/03 | wählen ein datum | 04/03 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,0800LME: 1.421,0050 DEL NOTIZ: 161,3400 GIRMI: 1.688,0000 | 4 USD $: 1,0920LME: 1.408,0120 DEL NOTIZ: 161,6300 GIRMI: 1.691,0000 | 5 USD $: 1,0970LME: 1.365,5490 DEL NOTIZ: 157,4500 GIRMI: 1.650,0000 | 6 USD $: 1,0960LME: 1.351,4240 DEL NOTIZ: 156,0400 GIRMI: 1.633,0000 | 7 USD $: 1,1000LME: 1.328,2640 DEL NOTIZ: 153,4300 GIRMI: 1.608,0000 | 8 |
9 | 10 USD $: 1,1000LME: 1.339,0080 DEL NOTIZ: 154,4500 GIRMI: 1.620,0000 | 11 USD $: 1,1100LME: 1.310,6240 DEL NOTIZ: 153,7100 GIRMI: 1.609,0000 | 12 USD $: 1,1000LME: 1.330,7440 DEL NOTIZ: 153,5900 GIRMI: 1.611,0000 | 13 USD $: 1,0900LME: 1.338,7590 DEL NOTIZ: 155,5200 GIRMI: 1.670,0000 | 14 USD $: 1,0780LME: 1.371,7050 DEL NOTIZ: 155,8700 GIRMI: 1.634,0000 | 15 |
16 | 17 USD $: 1,0800LME: 1.367,4210 DEL NOTIZ: 155,4300 GIRMI: 1.630,0000 | 18 USD $: 1,0590LME: 1.465,2570 DEL NOTIZ: 163,3900 GIRMI: 1.707,0000 | 19 USD $: 1,0570LME: 1.470,4280 DEL NOTIZ: 162,6200 GIRMI: 1.708,0000 | 20 USD $: 1,0590LME: 1.457,2320 DEL NOTIZ: 161,7400 GIRMI: 1.695,0000 | 21 USD $: 1,0570LME: 1.472,2180 DEL NOTIZ: 163,4400 GIRMI: 1.683,0000 | 22 |
23 | 24 USD $: 1,0630LME: 1.437,7440 DEL NOTIZ: 160,6000 GIRMI: 1.709,0000 | 25 USD $: 1,0690LME: 1.429,7640 DEL NOTIZ: 160,6000 GIRMI: 1.682,0000 | 26 USD $: 1,0670LME: 1.424,2160 DEL NOTIZ: 160,2100 GIRMI: 1.676,0000 | 27 USD $: 1,0720LME: 1.382,0800 DEL NOTIZ: 155,8800 GIRMI: 1.636,0000 | 28 USD $: 1,0730LME: 1.340,3870 DEL NOTIZ: 151,5700 GIRMI: 1.592,0000 | 29 |
30 | 31 USD $: 1,0900LME: 1.301,3050 DEL NOTIZ: 149,5400 GIRMI: 1.572,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden