Kupferkurs

LME Kurse

Mai/2025 - April/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Apr 26 *	1,1614	10.620,6216	1.100,1645
Mär 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 01/03		wählen ein datum			03/03 >>
						1
2	3 USD $: 1,0740 LME: 1.462,6990 DEL NOTIZ: 165,0000 GIRMI: 1.726,0000	4 USD $: 1,0820 LME: 1.430,6400 DEL NOTIZ: 162,7200 GIRMI: 1.700,0000	5 USD $: 1,0910 LME: 1.393,4040 DEL NOTIZ: 159,5500 GIRMI: 1.672,0000	6 USD $: 1,0810 LME: 1.411,4980 DEL NOTIZ: 164,4000 GIRMI: 1.680,0000	7 USD $: 1,0790 LME: 1.403,9170 DEL NOTIZ: 159,5100 GIRMI: 1.667,0000	8
9	10 USD $: 1,0780 LME: 1.398,8110 DEL NOTIZ: 158,1500 GIRMI: 1.658,0000	11 USD $: 1,0706 LME: 1.454,2310 DEL NOTIZ: 167,7300 GIRMI: 1.711,0000	12 USD $: 1,0730 LME: 1.360,3640 DEL NOTIZ: 161,0800 GIRMI: 1.688,0000	13 USD $: 1,0760 LME: 1.403,6500 DEL NOTIZ: 158,6400 GIRMI: 1.663,0000	14 USD $: 1,0790 LME: 1.372,5660 DEL NOTIZ: 155,7500 GIRMI: 1.634,0000	15
16	17 USD $: 1,0720 LME: 1.391,6520 DEL NOTIZ: 157,1300 GIRMI: 1.647,0000	18 USD $: 1,0710 LME: 1.395,1570 DEL NOTIZ: 157,1400 GIRMI: 1.649,0000	19 USD $: 1,0720 LME: 1.380,7750 DEL NOTIZ: 155,8600 GIRMI: 1.635,0000	20 USD $: 1,0760 LME: 1.391,9900 DEL NOTIZ: 157,4000 GIRMI: 1.650,0000	21 USD $: 1,0840 LME: 1.385,3020 DEL NOTIZ: 158,0300 GIRMI: 1.656,0000	22
23	24 USD $: 1,0720 LME: 1.450,8240 DEL NOTIZ: 162,8400 GIRMI: 1.707,0000	25 USD $: 1,0770 LME: 1.427,7370 DEL NOTIZ: 161,1700 GIRMI: 1.692,0000	26 USD $: 1,0750 LME: 1.453,8890 DEL NOTIZ: 164,0700 GIRMI: 1.717,0000	27 USD $: 1,0820 LME: 1.440,8900 DEL NOTIZ: 163,6500 GIRMI: 1.711,0000	28 USD $: 1,0780 LME: 1.433,6620 DEL NOTIZ: 162,9200 GIRMI: 1.716,0000