Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: DEZEMBER 2003
| << 11/03 | wählen ein datum | 01/04 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2019LME: 1.746,4010 DEL NOTIZ: 180,0325 GIRMI: 1.853,0000 | 2 USD $: 1,1975LME: 1.772,0250 DEL NOTIZ: 183,1130 GIRMI: 1.879,0000 | 3 USD $: 1,2102LME: 1.784,0030 DEL NOTIZ: 183,5069 GIRMI: 1.887,0000 | 4 USD $: 1,2074LME: 1.797,2500 DEL NOTIZ: 185,3350 GIRMI: 1.903,0000 | 5 USD $: 1,2087LME: 1.787,8710 DEL NOTIZ: 184,4664 GIRMI: 1.895,0000 | 6 | |
7 | 8 USD $: 1,2218LME: 1.792,0280 DEL NOTIZ: 184,7896 GIRMI: 1.898,0000 | 9 USD $: 1,2258LME: 1.782,9170 DEL NOTIZ: 183,5170 GIRMI: 1.887,0000 | 10 USD $: 1,2239LME: 1.767,7100 DEL NOTIZ: 182,2848 GIRMI: 1.871,0000 | 11 USD $: 1,2187LME: 1.768,2780 DEL NOTIZ: 182,6787 GIRMI: 1.875,0000 | 12 USD $: 1,2254LME: 1.772,4820 DEL NOTIZ: 182,6787 GIRMI: 1.877,0000 | 13 |
14 | 15 USD $: 1,2230LME: 1.781,6840 DEL NOTIZ: 183,9109 GIRMI: 1.887,0000 | 16 USD $: 1,2339LME: 1.789,4480 DEL NOTIZ: 184,3856 GIRMI: 1.892,0000 | 17 USD $: 1,2337LME: 1.786,4960 DEL NOTIZ: 184,2341 GIRMI: 1.891,0000 | 18 USD $: 1,2403LME: 1.779,8110 DEL NOTIZ: 183,1534 GIRMI: 1.882,0000 | 19 USD $: 1,2418LME: 1.809,0680 DEL NOTIZ: 186,4359 GIRMI: 1.912,0000 | 20 |
21 | 22 USD $: 1,2434LME: 1.793,0670 DEL NOTIZ: 184,6785 GIRMI: 1.897,0000 | 23 USD $: 1,2392LME: 1.801,5660 DEL NOTIZ: 185,3552 GIRMI: 1.903,0000 | 24 USD $: 1,2407LME: 1.814,2980 GIRMI: 1.917,0000 | 25 | 26 | 27 |
28 | 29 USD $: 1,2499LME: 1.834,5470 DEL NOTIZ: 188,9306 GIRMI: 1.936,0000 | 30 USD $: 1,2496LME: 1.823,3830 DEL NOTIZ: 187,6378 GIRMI: 1.925,0000 | 31 USD $: 1,2630LME: 1.837,6880 DEL NOTIZ: 189,4861 GIRMI: 1.940,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden