Kupferkurs

LME Kurse

Mai/2025 - April/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Apr 26 *	1,1596	10.611,4920	1.099,2855
Mär 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 10/03		wählen ein datum			12/03 >>
						1
2	3 USD $: 1,1589 LME: 1.778,8420 DEL NOTIZ: 183,1534 GIRMI: 1.886,0000	4 USD $: 1,1468 LME: 1.790,1990 DEL NOTIZ: 184,6684 GIRMI: 1.901,0000	5 USD $: 1,1473 LME: 1.831,2560 DEL NOTIZ: 189,0922 GIRMI: 1.941,0000	6 USD $: 1,1449 LME: 1.846,0130 DEL NOTIZ: 190,1628 GIRMI: 1.957,0000	7 USD $: 1,1424 LME: 1.812,4120 DEL NOTIZ: 186,8197 GIRMI: 1.924,0000	8
9	10 USD $: 1,1483 LME: 1.800,9230 DEL NOTIZ: 185,8198 GIRMI: 1.912,0000	11 USD $: 1,1497 LME: 1.790,0320 DEL NOTIZ: 184,5977 GIRMI: 1.889,0000	12 USD $: 1,1600 LME: 1.800,0000 DEL NOTIZ: 185,5572 GIRMI: 1.906,0000	13 USD $: 1,1680 LME: 1.813,3560 DEL NOTIZ: 186,8500 GIRMI: 1.920,0000	14 USD $: 1,1765 LME: 1.787,5050 DEL NOTIZ: 183,9109 GIRMI: 1.893,0000	15
16	17 USD $: 1,1802 LME: 1.771,7340 DEL NOTIZ: 182,5171 GIRMI: 1.878,0000	18 USD $: 1,1778 LME: 1.740,5330 DEL NOTIZ: 180,0729 GIRMI: 1.848,0000	19 USD $: 1,1910 LME: 1.717,8840 DEL NOTIZ: 177,2651 GIRMI: 1.822,0000	20 USD $: 1,1909 LME: 1.676,0430 DEL NOTIZ: 172,7908 GIRMI: 1.781,0000	21 USD $: 1,1899 LME: 1.664,0050 DEL NOTIZ: 172,1444 GIRMI: 1.770,0000	22
23	24 USD $: 1,1823 LME: 1.680,6220 DEL NOTIZ: 173,6897 GIRMI: 1.788,0000	25 USD $: 1,1766 LME: 1.715,9610 DEL NOTIZ: 176,8106 GIRMI: 1.823,0000	26 USD $: 1,1828 LME: 1.693,0170 DEL NOTIZ: 174,7603 GIRMI: 1.801,0000	27 USD $: 1,1902 LME: 1.704,7550 DEL NOTIZ: 175,7198 GIRMI: 1.811,0000	28 USD $: 1,1994 LME: 1.728,7810 DEL NOTIZ: 178,2953 GIRMI: 1.834,0000	29
30