Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1596 | 10.611,4920 | 1.099,2855 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: OKTOBER 2003
| << 09/03 | wählen ein datum | 11/03 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1671LME: 1.534,1440 DEL NOTIZ: 158,5296 GIRMI: 1.641,0000 | 2 USD $: 1,1692LME: 1.552,3440 DEL NOTIZ: 160,6001 GIRMI: 1.660,0000 | 3 USD $: 1,1686LME: 1.558,2750 GIRMI: 1.665,0000 | 4 | |||
5 | 6 USD $: 1,1579LME: 1.571,3790 DEL NOTIZ: 162,4888 GIRMI: 1.679,0000 | 7 USD $: 1,1768LME: 1.553,7900 DEL NOTIZ: 160,5900 GIRMI: 1.661,0000 | 8 USD $: 1,1781LME: 1.562,6860 DEL NOTIZ: 161,3172 GIRMI: 1.670,0000 | 9 USD $: 1,1788LME: 1.582,1170 DEL NOTIZ: 163,1453 GIRMI: 1.690,0000 | 10 USD $: 1,1788LME: 1.576,6030 DEL NOTIZ: 162,8928 GIRMI: 1.682,0000 | 11 |
12 | 13 USD $: 1,1688LME: 1.624,7430 DEL NOTIZ: 167,9125 GIRMI: 1.733,0000 | 14 USD $: 1,1634LME: 1.643,4590 DEL NOTIZ: 169,4073 GIRMI: 1.750,0000 | 15 USD $: 1,1669LME: 1.650,9550 DEL NOTIZ: 170,2254 GIRMI: 1.756,0000 | 16 USD $: 1,1615LME: 1.670,6850 DEL NOTIZ: 172,4171 GIRMI: 1.777,0000 | 17 USD $: 1,1579LME: 1.684,0830 DEL NOTIZ: 173,4978 GIRMI: 1.791,0000 | 18 |
19 | 20 USD $: 1,1629LME: 1.700,0600 DEL NOTIZ: 174,9623 GIRMI: 1.805,0000 | 21 USD $: 1,1623LME: 1.697,4960 DEL NOTIZ: 175,0532 GIRMI: 1.804,0000 | 22 USD $: 1,1694LME: 1.706,8580 DEL NOTIZ: 176,4571 GIRMI: 1.814,0000 | 23 USD $: 1,1786LME: 1.671,4750 DEL NOTIZ: 172,5282 GIRMI: 1.779,0000 | 24 USD $: 1,1781LME: 1.664,9690 DEL NOTIZ: 172,0939 GIRMI: 1.773,0000 | 25 |
26 | 27 USD $: 1,1748LME: 1.668,7950 DEL NOTIZ: 172,0636 GIRMI: 1.778,0000 | 28 USD $: 1,1673LME: 1.697,0790 DEL NOTIZ: 172,0535 GIRMI: 1.804,0000 | 29 USD $: 1,1684LME: 1.701,9000 DEL NOTIZ: 175,2956 GIRMI: 1.807,0000 | 30 USD $: 1,1736LME: 1.739,0930 DEL NOTIZ: 179,7800 GIRMI: 1.845,0000 | 31 USD $: 1,1622LME: 1.769,9190 DEL NOTIZ: 182,3151 GIRMI: 1.878,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden