Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1614 | 10.620,6216 | 1.100,1645 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: JANUAR 2003
| << 12/02 | wählen ein datum | 02/03 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,0446LME: 1.379,0510 DEL NOTIZ: 151,6200 GIRMI: 1.597,0000 | 3 USD $: 1,0392LME: 1.437,5940 DEL NOTIZ: 157,5900 GIRMI: 1.655,0000 | 4 | |||
5 | 6 | 7 USD $: 1,0430LME: 1.433,4400 DEL NOTIZ: 157,8000 GIRMI: 1.652,0000 | 8 USD $: 1,0377LME: 1.447,3780 DEL NOTIZ: 157,6700 GIRMI: 1.658,0000 | 9 USD $: 1,0500LME: 1.445,8960 DEL NOTIZ: 159,5000 GIRMI: 1.673,0000 | 10 USD $: 1,0540LME: 1.441,5560 DEL NOTIZ: 160,1000 GIRMI: 1.680,0000 | 11 |
12 | 13 USD $: 1,0550LME: 1.420,3720 DEL NOTIZ: 157,8000 GIRMI: 1.653,0000 | 14 USD $: 1,0580LME: 1.426,0740 DEL NOTIZ: 158,9700 GIRMI: 1.665,0000 | 15 USD $: 1,0590LME: 1.446,0860 DEL NOTIZ: 161,9400 GIRMI: 1.696,0000 | 16 USD $: 1,0570LME: 1.444,9190 DEL NOTIZ: 160,6200 GIRMI: 1.683,0000 | 17 USD $: 1,0660LME: 1.426,4830 DEL NOTIZ: 160,0900 GIRMI: 1.676,0000 | 18 |
19 | 20 USD $: 1,0650LME: 1.435,8090 DEL NOTIZ: 160,7000 GIRMI: 1.683,0000 | 21 USD $: 1,0660LME: 1.448,0430 DEL NOTIZ: 162,3700 GIRMI: 1.700,0000 | 22 USD $: 1,0710LME: 1.430,0290 DEL NOTIZ: 161,1400 GIRMI: 1.687,0000 | 23 USD $: 1,0770LME: 1.418,6850 DEL NOTIZ: 160,8400 GIRMI: 1.683,0000 | 24 USD $: 1,0770LME: 1.422,5650 DEL NOTIZ: 160,9000 GIRMI: 1.684,0000 | 25 |
26 | 27 USD $: 1,0870LME: 1.379,6860 DEL NOTIZ: 157,5100 GIRMI: 1.652,0000 | 28 USD $: 1,0820LME: 1.381,0980 DEL NOTIZ: 157,5200 GIRMI: 1.650,0000 | 29 USD $: 1,0820LME: 1.386,2230 DEL NOTIZ: 157,0700 GIRMI: 1.645,0000 | 30 USD $: 1,0750LME: 1.419,7080 DEL NOTIZ: 160,4000 GIRMI: 1.681,0000 | 31 USD $: 1,0820LME: 1.428,5040 DEL NOTIZ: 162,3700 GIRMI: 1.699,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden