Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1614 | 10.620,6216 | 1.100,1645 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: SEPTEMBER 2002
| << 08/02 | wählen ein datum | 10/02 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 0,9821LME: 1.520,2120 DEL NOTIZ: 157,9438 GIRMI: 1.645,0000 | 3 USD $: 0,9910LME: 1.493,9460 DEL NOTIZ: 155,2168 GIRMI: 1.618,0000 | 4 USD $: 0,9947LME: 1.472,8060 DEL NOTIZ: 153,4089 GIRMI: 1.597,0000 | 5 USD $: 0,9975LME: 1.466,6670 DEL NOTIZ: 152,4898 GIRMI: 1.591,0000 | 6 USD $: 0,9918LME: 1.466,5260 DEL NOTIZ: 152,5100 GIRMI: 1.590,0000 | 7 |
8 | 9 USD $: 0,9794LME: 1.526,4450 DEL NOTIZ: 158,4084 GIRMI: 1.652,0000 | 10 USD $: 0,9760LME: 1.550,7170 DEL NOTIZ: 161,2465 GIRMI: 1.677,0000 | 11 USD $: 0,9749LME: 1.569,3920 DEL NOTIZ: 162,9635 GIRMI: 1.696,0000 | 12 USD $: 0,9757LME: 1.548,6320 DEL NOTIZ: 161,4081 GIRMI: 1.674,0000 | 13 USD $: 0,9810LME: 1.531,6000 DEL NOTIZ: 159,0548 GIRMI: 1.657,0000 | 14 |
15 | 16 USD $: 0,9683LME: 1.551,1720 DEL NOTIZ: 161,1455 GIRMI: 1.678,0000 | 17 USD $: 0,9649LME: 1.550,4200 DEL NOTIZ: 161,2061 GIRMI: 1.678,0000 | 18 USD $: 0,9725LME: 1.517,7380 DEL NOTIZ: 157,6408 GIRMI: 1.644,0000 | 19 USD $: 0,9814LME: 1.498,8790 DEL NOTIZ: 155,9339 GIRMI: 1.627,0000 | 20 USD $: 0,9790LME: 1.491,3180 DEL NOTIZ: 154,5704 GIRMI: 1.615,0000 | 21 |
22 | 23 USD $: 0,9831LME: 1.486,1150 DEL NOTIZ: 154,2674 GIRMI: 1.611,0000 | 24 USD $: 0,9828LME: 1.480,4640 DEL NOTIZ: 154,8027 GIRMI: 1.608,0000 | 25 USD $: 0,9771LME: 1.498,3110 DEL NOTIZ: 155,5602 GIRMI: 1.624,0000 | 26 USD $: 0,9796LME: 1.493,4670 DEL NOTIZ: 155,3885 GIRMI: 1.620,0000 | 27 USD $: 0,9779LME: 1.495,5520 DEL NOTIZ: 155,4491 GIRMI: 1.621,0000 | 28 |
29 | 30 USD $: 0,9860LME: 1.454,8680 DEL NOTIZ: 151,4899 GIRMI: 1.578,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden