Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1614 | 10.620,6216 | 1.100,1645 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: AUGUST 2002
| << 07/02 | wählen ein datum | 09/02 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 0,9760LME: 1.514,3440 DEL NOTIZ: 157,8630 GIRMI: 1.641,0000 | 2 USD $: 0,9873LME: 1.504,1020 DEL NOTIZ: 155,9642 GIRMI: 1.628,0000 | 3 | ||||
4 | 5 USD $: 0,9836LME: 1.491,4600 DEL NOTIZ: 154,7623 GIRMI: 1.615,0000 | 6 USD $: 0,9689LME: 1.510,9920 DEL NOTIZ: 157,1863 GIRMI: 1.637,0000 | 7 USD $: 0,9698LME: 1.517,3230 DEL NOTIZ: 157,9034 GIRMI: 1.646,0000 | 8 USD $: 0,9687LME: 1.514,4010 DEL NOTIZ: 157,6004 GIRMI: 1.641,0000 | 9 USD $: 0,9729LME: 1.520,1970 DEL NOTIZ: 158,2468 GIRMI: 1.647,0000 | 10 |
11 | 12 USD $: 0,9780LME: 1.498,9780 DEL NOTIZ: 156,4086 GIRMI: 1.624,0000 | 13 USD $: 0,9799LME: 1.500,1530 DEL NOTIZ: 156,0854 GIRMI: 1.627,0000 | 14 USD $: 0,9857LME: 1.486,7610 DEL NOTIZ: 154,1159 GIRMI: 1.610,0000 | 15 | 16 USD $: 0,9825LME: 1.518,0660 DEL NOTIZ: 157,9236 GIRMI: 1.643,0000 | 17 |
18 | 19 USD $: 0,9799LME: 1.499,1330 DEL NOTIZ: 155,6915 GIRMI: 1.625,0000 | 20 USD $: 0,9792LME: 1.516,0340 DEL NOTIZ: 157,8630 GIRMI: 1.642,0000 | 21 USD $: 0,9762LME: 1.521,7170 DEL NOTIZ: 157,8226 GIRMI: 1.646,0000 | 22 USD $: 0,9770LME: 1.521,4940 DEL NOTIZ: 158,1054 GIRMI: 1.648,0000 | 23 USD $: 0,9697LME: 1.535,5260 DEL NOTIZ: 159,6911 GIRMI: 1.662,0000 | 24 |
25 | 26 USD $: 0,9701LME: 1.534,8930 DEL NOTIZ: 159,4083 | 27 USD $: 0,9774LME: 1.524,4530 DEL NOTIZ: 158,5599 GIRMI: 1.651,0000 | 28 USD $: 0,9826LME: 1.529,1060 DEL NOTIZ: 159,2568 GIRMI: 1.654,0000 | 29 USD $: 0,9843LME: 1.508,6860 DEL NOTIZ: 156,6106 GIRMI: 1.633,0000 | 30 USD $: 0,9833LME: 1.525,4750 DEL NOTIZ: 158,0852 GIRMI: 1.650,0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden