Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1614 | 10.620,6216 | 1.100,1645 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: JULI 2002
| << 06/02 | wählen ein datum | 08/02 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 0,9913LME: 1.682,1350 DEL NOTIZ: 174,5987 GIRMI: 1.807,0000 | 2 USD $: 0,9838LME: 1.683,7770 DEL NOTIZ: 174,7098 GIRMI: 1.809,0000 | 3 USD $: 0,9780LME: 1.674,8470 DEL NOTIZ: 173,3362 GIRMI: 1.800,0000 | 4 USD $: 0,9790LME: 1.665,4750 DEL NOTIZ: 173,1443 GIRMI: 1.793,0000 | 5 USD $: 0,9725LME: 1.680,2060 DEL NOTIZ: 174,0634 GIRMI: 1.807,0000 | 6 | |
7 | 8 USD $: 0,9828LME: 1.659,0350 DEL NOTIZ: 171,7303 GIRMI: 1.784,0000 | 9 USD $: 0,9930LME: 1.647,0290 DEL NOTIZ: 171,2455 GIRMI: 1.770,0000 | 10 USD $: 0,9898LME: 1.660,9420 DEL NOTIZ: 171,3364 GIRMI: 1.782,0000 | 11 USD $: 0,9836LME: 1.649,5530 DEL NOTIZ: 170,7708 GIRMI: 1.773,0000 | 12 USD $: 0,9873LME: 1.640,3320 DEL NOTIZ: 170,0941 GIRMI: 1.765,0000 | 13 |
14 | 15 USD $: 1,0024LME: 1.602,1550 DEL NOTIZ: 166,9328 GIRMI: 1.725,0000 | 16 USD $: 1,0127LME: 1.586,3530 DEL NOTIZ: 164,4482 GIRMI: 1.707,0000 | 17 USD $: 1,0064LME: 1.613,1760 DEL NOTIZ: 167,0944 GIRMI: 1.737,0000 | 18 USD $: 1,0058LME: 1.587,7910 DEL NOTIZ: 164,6906 GIRMI: 1.712,0000 | 19 USD $: 1,0146LME: 1.556,2780 DEL NOTIZ: 161,4889 GIRMI: 1.677,0000 | 20 |
21 | 22 USD $: 1,0086LME: 1.539,7580 DEL NOTIZ: 159,6810 GIRMI: 1.662,0000 | 23 USD $: 0,9910LME: 1.571,1400 DEL NOTIZ: 163,1554 GIRMI: 1.695,0000 | 24 USD $: 0,9915LME: 1.503,7820 DEL NOTIZ: 156,4591 GIRMI: 1.627,0000 | 25 USD $: 1,0014LME: 1.507,3900 DEL NOTIZ: 156,7823 GIRMI: 1.631,0000 | 26 USD $: 1,0008LME: 1.516,7860 DEL NOTIZ: 157,4085 GIRMI: 1.640,0000 | 27 |
28 | 29 USD $: 0,9821LME: 1.541,5950 DEL NOTIZ: 160,2163 GIRMI: 1.666,0000 | 30 USD $: 0,9835LME: 1.539,4000 DEL NOTIZ: 159,9032 GIRMI: 1.665,0000 | 31 USD $: 0,9783LME: 1.544,0050 DEL NOTIZ: 160,3476 GIRMI: 1.672,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden