Kupferkurs

LME Kurse

Mai/2025 - April/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Apr 26 *	1,1614	10.620,6216	1.100,1645
Mär 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 05/02		wählen ein datum			07/02 >>
						1
2	3 USD $: 0,9313 LME: 1.749,1680 DEL NOTIZ: 181,2546	4 USD $: 0,9435 LME: 1.726,5500 DEL NOTIZ: 178,8104	5 USD $: 0,9371 LME: 1.786,3620 DEL NOTIZ: 184,9714 GIRMI: 1.916,0000	6 USD $: 0,9386 LME: 1.800,0210 DEL NOTIZ: 186,4460 GIRMI: 1.930,0000	7 USD $: 0,9452 LME: 1.777,4020 DEL NOTIZ: 184,4159 GIRMI: 1.908,0000	8
9	10 USD $: 0,9459 LME: 1.766,5720 DEL NOTIZ: 183,1635 GIRMI: 1.897,0000	11 USD $: 0,9417 LME: 1.764,3620 DEL NOTIZ: 182,3757 GIRMI: 1.891,0000	12 USD $: 0,9452 LME: 1.750,9520 DEL NOTIZ: 181,0829 GIRMI: 1.879,0000	13 USD $: 0,9417 LME: 1.757,9910 DEL NOTIZ: 182,2747 GIRMI: 1.888,0000	14 USD $: 0,9478 LME: 1.725,5750 DEL NOTIZ: 178,7094 GIRMI: 1.854,0000	15
16	17 USD $: 0,9426 LME: 1.747,8250 DEL NOTIZ: 181,0829 GIRMI: 1.878,0000	18 USD $: 0,9484 LME: 1.727,1190 DEL NOTIZ: 179,1841 GIRMI: 1.856,0000	19 USD $: 0,9561 LME: 1.712,1640 DEL NOTIZ: 177,3156 GIRMI: 1.841,0000	20 USD $: 0,9592 LME: 1.701,9390 DEL NOTIZ: 176,6288 GIRMI: 1.830,0000	21 USD $: 0,9635 LME: 1.691,2300 DEL NOTIZ: 175,1239 GIRMI: 1.817,0000	22
23	24 USD $: 0,9781 LME: 1.652,1830 DEL NOTIZ: 171,0940 GIRMI: 1.779,0000	25 USD $: 0,9712 LME: 1.662,3760 DEL NOTIZ: 172,4070 GIRMI: 1.790,0000	26 USD $: 0,9917 LME: 1.631,0380 DEL NOTIZ: 168,9932 GIRMI: 1.754,0000	27 USD $: 0,9824 LME: 1.676,5060 DEL NOTIZ: 173,6392 GIRMI: 1.801,0000	28 USD $: 0,9975 LME: 1.658,1450 DEL NOTIZ: 171,8414 GIRMI: 1.780,0000	29
30