Kupferkurs

LME Kurse

Mai/2025 - April/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Apr 26 *	1,1614	10.620,6216	1.100,1645
Mär 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 01/02		wählen ein datum			03/02 >>
					1 USD $: 0,8632 LME: 1.839,6660 DEL NOTIZ: 191,5364 GIRMI: 1.979,0000	2
3	4 USD $: 0,8644 LME: 1.826,7010 DEL NOTIZ: 189,7689 GIRMI: 1.968,0000	5 USD $: 0,8683 LME: 1.810,4340 DEL NOTIZ: 187,5974 GIRMI: 1.950,0000	6 USD $: 0,8664 LME: 1.821,3300 DEL NOTIZ: 188,7791 GIRMI: 1.961,0000	7 USD $: 0,8664 LME: 1.805,1710 DEL NOTIZ: 187,4459 GIRMI: 1.946,0000	8 USD $: 0,8740 LME: 1.810,0690 DEL NOTIZ: 187,8095 GIRMI: 1.949,0000	9
10	11 USD $: 0,8794 LME: 1.784,1710 DEL NOTIZ: 185,7895 GIRMI: 1.924,0000	12 USD $: 0,8753 LME: 1.783,9600 DEL NOTIZ: 185,3956 GIRMI: 1.922,0000	13 USD $: 0,8731 LME: 1.818,2340 DEL NOTIZ: 188,3347 GIRMI: 1.954,0000	14 USD $: 0,8693 LME: 1.851,4900 DEL NOTIZ: 192,2535 GIRMI: 1.992,0000	15 USD $: 0,8705 LME: 1.829,9830 DEL NOTIZ: 190,0012 GIRMI: 1.971,0000	16
17	18 USD $: 0,8715 LME: 1.804,9340 DEL NOTIZ: 187,4358 GIRMI: 1.945,0000	19 USD $: 0,8692 LME: 1.793,6030 DEL NOTIZ: 186,4056 GIRMI: 1.934,0000	20 USD $: 0,8743 LME: 1.759,1220 DEL NOTIZ: 182,5171 GIRMI: 1.899,0000	21 USD $: 0,8701 LME: 1.773,3590 DEL NOTIZ: 183,9816 GIRMI: 1.913,0000	22 USD $: 0,8747 LME: 1.739,4530 DEL NOTIZ: 181,5071 GIRMI: 1.880,0000	23
24	25 USD $: 0,8724 LME: 1.739,4540 DEL NOTIZ: 180,5173 GIRMI: 1.877,0000	26 USD $: 0,8682 LME: 1.773,2090 DEL NOTIZ: 184,2543 GIRMI: 1.911,0000	27 USD $: 0,8649 LME: 1.762,0530 DEL NOTIZ: 182,9514 GIRMI: 1.901,0000	28 USD $: 0,8651 LME: 1.778,9850 DEL NOTIZ: 184,6886 GIRMI: 1.918,0000