Kupferkurs

LME Kurse

Mai/2025 - April/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Apr 26 *	1,1614	10.620,6216	1.100,1645
Mär 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 11/02		wählen ein datum			01/03 >>
1	2 USD $: 0,9871 LME: 1.671,0570 DEL NOTIZ: 172,9423 GIRMI: 1.795,0000	3 USD $: 0,9967 LME: 1.648,4400 DEL NOTIZ: 170,7506 GIRMI: 1.771,0000	4 USD $: 1,0018 LME: 1.623,5780 DEL NOTIZ: 168,3670 GIRMI: 1.746,0000	5 USD $: 0,9991 LME: 1.640,4760 DEL NOTIZ: 169,9022 GIRMI: 1.760,0000	6 USD $: 1,0006 LME: 1.615,0310 DEL NOTIZ: 167,4580 GIRMI: 1.739,0000	7
8	9 USD $: 1,0093 LME: 1.586,2480 DEL NOTIZ: 164,4078 GIRMI: 1.708,0000	10 USD $: 1,0111 LME: 1.579,4680 DEL NOTIZ: 163,5695 GIRMI: 1.702,0000	11 USD $: 1,0067 LME: 1.586,8680 DEL NOTIZ: 164,4078 GIRMI: 1.708,0000	12 USD $: 1,0156 LME: 1.578,8700 DEL NOTIZ: 164,0543 GIRMI: 1.702,0000	13 USD $: 1,0221 LME: 1.569,3180 DEL NOTIZ: 162,5898 GIRMI: 1.691,0000	14
15	16 USD $: 1,0212 LME: 1.547,6890 DEL NOTIZ: 160,4082 GIRMI: 1.668,0000	17 USD $: 1,0307 LME: 1.547,4920 DEL NOTIZ: 160,3476 GIRMI: 1.667,0000	18 USD $: 1,0240 LME: 1.545,8980 DEL NOTIZ: 160,1961 GIRMI: 1.666,0000	19 USD $: 1,0273 LME: 1.532,6580 DEL NOTIZ: 158,9437 GIRMI: 1.653,0000	20 USD $: 1,0255 LME: 1.526,5720 DEL NOTIZ: 158,3882 GIRMI: 1.642,0000	21
22	23 USD $: 1,0282 LME: 1.533,7480 DEL NOTIZ: 158,9841 GIRMI: 1.653,0000	24 USD $: 1,0296 LME: 1.530,6920 DEL NOTIZ: 158,8326 GIRMI: 1.652,0000	25	26	27	28
29	30 USD $: 1,0422 LME: 1.471,4070 DEL NOTIZ: 154,7724 GIRMI: 1.609,0000	31 USD $: 1,0487 LME: 1.464,6710 DEL NOTIZ: 154,7724 GIRMI: 1.583,0000