Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1614 | 10.620,6216 | 1.100,1645 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: NOVEMBER 2002
| << 10/02 | wählen ein datum | 12/02 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 USD $: 0,9944LME: 1.591,9150 DEL NOTIZ: 165,2057 GIRMI: 1.716,0000 | 5 USD $: 1,0024LME: 1.567,2390 DEL NOTIZ: 162,7009 GIRMI: 1.691,0000 | 6 USD $: 0,9955LME: 1.581,6170 DEL NOTIZ: 164,0745 GIRMI: 1.706,0000 | 7 USD $: 1,0013LME: 1.568,4610 DEL NOTIZ: 162,6403 GIRMI: 1.691,0000 | 8 USD $: 1,0107LME: 1.537,0540 DEL NOTIZ: 159,4487 GIRMI: 1.659,0000 | 9 |
10 | 11 USD $: 1,0126LME: 1.547,9950 DEL NOTIZ: 160,1860 | 12 USD $: 1,0081LME: 1.555,4010 DEL NOTIZ: 160,9233 GIRMI: 1.677,0000 | 13 USD $: 1,0068LME: 1.545,4910 DEL NOTIZ: 160,3375 GIRMI: 1.669,0000 | 14 USD $: 1,0095LME: 1.536,4040 DEL NOTIZ: 159,8628 GIRMI: 1.658,0000 | 15 USD $: 1,0029LME: 1.559,4770 DEL NOTIZ: 162,0141 GIRMI: 1.682,0000 | 16 |
17 | 18 USD $: 1,0065LME: 1.564,3320 DEL NOTIZ: 161,9232 GIRMI: 1.687,0000 | 19 USD $: 1,0125LME: 1.568,3950 DEL NOTIZ: 162,5494 GIRMI: 1.691,0000 | 20 USD $: 1,0019LME: 1.597,4650 DEL NOTIZ: 165,7713 GIRMI: 1.721,0000 | 21 USD $: 1,0034LME: 1.602,5510 DEL NOTIZ: 166,3773 GIRMI: 1.725,0000 | 22 USD $: 1,0024LME: 1.603,6510 DEL NOTIZ: 166,3268 GIRMI: 1.726,0000 | 23 |
24 | 25 | 26 | 27 USD $: 0,9929LME: 1.597,3410 DEL NOTIZ: 165,8521 GIRMI: 1.722,0000 | 28 USD $: 0,9934LME: 1.641,3330 DEL NOTIZ: 170,2052 GIRMI: 1.766,0000 | 29 USD $: 0,9927LME: 1.637,9570 DEL NOTIZ: 169,7608 GIRMI: 1.763,0000 | 30 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden