Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1614 | 10.620,6216 | 1.100,1645 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: OKTOBER 2002
| << 09/02 | wählen ein datum | 11/02 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 0,9861LME: 1.467,3970 DEL NOTIZ: 152,4090 GIRMI: 1.593,0000 | 2 USD $: 0,9835LME: 1.489,0700 DEL NOTIZ: 154,9239 GIRMI: 1.614,0000 | 3 USD $: 0,9890LME: 1.471,1830 DEL NOTIZ: 153,0453 GIRMI: 1.594,0000 | 4 USD $: 0,9865LME: 1.455,6510 DEL NOTIZ: 151,4192 GIRMI: 1.580,0000 | 5 | ||
6 | 7 USD $: 0,9808LME: 1.456,9740 DEL NOTIZ: 151,9242 GIRMI: 1.584,0000 | 8 USD $: 0,9800LME: 1.469,8980 DEL NOTIZ: 152,7625 GIRMI: 1.596,0000 | 9 USD $: 0,9814LME: 1.462,7060 DEL NOTIZ: 152,3282 GIRMI: 1.588,0000 | 10 USD $: 0,9875LME: 1.468,3540 DEL NOTIZ: 152,4090 GIRMI: 1.593,0000 | 11 USD $: 0,9857LME: 1.485,7460 DEL NOTIZ: 154,3583 GIRMI: 1.611,0000 | 12 |
13 | 14 USD $: 0,9873LME: 1.479,7930 DEL NOTIZ: 153,7826 GIRMI: 1.605,0000 | 15 USD $: 0,9810LME: 1.492,8640 DEL NOTIZ: 154,8027 GIRMI: 1.616,0000 | 16 USD $: 0,9823LME: 1.484,2720 DEL NOTIZ: 154,4795 GIRMI: 1.610,0000 | 17 USD $: 0,9763LME: 1.534,3640 DEL NOTIZ: 159,6002 GIRMI: 1.660,0000 | 18 USD $: 0,9735LME: 1.542,8860 DEL NOTIZ: 160,4284 GIRMI: 1.669,0000 | 19 |
20 | 21 USD $: 0,9748LME: 1.539,2900 DEL NOTIZ: 159,9133 GIRMI: 1.664,0000 | 22 USD $: 0,9768LME: 1.551,4950 DEL NOTIZ: 161,3576 GIRMI: 1.677,0000 | 23 USD $: 0,9775LME: 1.556,0100 DEL NOTIZ: 161,7111 GIRMI: 1.682,0000 | 24 USD $: 0,9738LME: 1.554,7340 DEL NOTIZ: 161,4687 GIRMI: 1.681,0000 | 25 USD $: 0,9763LME: 1.566,1170 DEL NOTIZ: 162,5595 GIRMI: 1.692,0000 | 26 |
27 | 28 USD $: 0,9745LME: 1.590,0460 DEL NOTIZ: 164,9734 GIRMI: 1.716,0000 | 29 USD $: 0,9820LME: 1.558,0450 DEL NOTIZ: 161,3374 GIRMI: 1.681,0000 | 30 USD $: 0,9825LME: 1.552,6720 DEL NOTIZ: 161,1354 GIRMI: 1.678,0000 | 31 USD $: 0,9864LME: 1.557,1780 DEL NOTIZ: 161,7111 GIRMI: 1.682,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden