Kupferkurs
LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1,1614 | 10.620,6216 | 1.100,1645 | |
| Mär 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 |
* nicht voll
Tägliche Detail: JANUAR 2002
| << 12/01 | wählen ein datum | 02/02 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 0,9038LME: 1.583,3150 DEL NOTIZ: 165,7915 GIRMI: 1.719,0000 | 3 USD $: 0,9036LME: 1.572,5990 DEL NOTIZ: 163,5897 GIRMI: 1.749,0000 | 4 USD $: 0,8954LME: 1.614,9210 DEL NOTIZ: 167,9529 GIRMI: 1.749,0000 | 5 | ||
6 | 7 USD $: 0,8905LME: 1.660,8650 DEL NOTIZ: 173,0635 GIRMI: 1.797,0000 | 8 USD $: 0,8909LME: 1.715,1200 DEL NOTIZ: 178,3761 GIRMI: 1.854,0000 | 9 USD $: 0,8927LME: 1.715,0220 DEL NOTIZ: 178,1943 GIRMI: 1.852,0000 | 10 USD $: 0,8909LME: 1.731,9570 DEL NOTIZ: 179,5578 GIRMI: 1.869,0000 | 11 USD $: 0,8919LME: 1.697,5000 DEL NOTIZ: 176,3662 GIRMI: 1.834,0000 | 12 |
13 | 14 USD $: 0,8927LME: 1.709,9810 DEL NOTIZ: 177,5883 GIRMI: 1.848,0000 | 15 USD $: 0,8922LME: 1.695,8080 DEL NOTIZ: 176,3157 GIRMI: 1.833,0000 | 16 USD $: 0,8817LME: 1.705,7960 DEL NOTIZ: 177,3257 GIRMI: 1.844,0000 | 17 USD $: 0,8819LME: 1.732,6230 DEL NOTIZ: 180,1638 GIRMI: 1.872,0000 | 18 USD $: 0,8810LME: 1.722,4740 DEL NOTIZ: 178,9013 GIRMI: 1.860,0000 | 19 |
20 | 21 USD $: 0,8840LME: 1.703,6200 DEL NOTIZ: 177,0631 GIRMI: 1.841,0000 | 22 USD $: 0,8830LME: 1.695,9230 DEL NOTIZ: 176,0935 GIRMI: 1.833,0000 | 23 USD $: 0,8856LME: 1.697,1540 DEL NOTIZ: 176,3056 GIRMI: 1.834,0000 | 24 USD $: 0,8767LME: 1.740,6180 DEL NOTIZ: 181,0223 GIRMI: 1.880,0000 | 25 USD $: 0,8663LME: 1.769,5950 DEL NOTIZ: 183,9210 GIRMI: 1.910,0000 | 26 |
27 | 28 USD $: 0,8578LME: 1.767,8950 DEL NOTIZ: 183,2948 GIRMI: 1.906,0000 | 29 USD $: 0,8624LME: 1.746,2900 DEL NOTIZ: 181,6283 GIRMI: 1.889,0000 | 30 USD $: 0,8642LME: 1.738,0240 DEL NOTIZ: 180,2345 GIRMI: 1.877,0000 | 31 USD $: 0,8637LME: 1.754,0810 DEL NOTIZ: 182,3454 GIRMI: 1.894,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden