Kupferkurs

LME Kurse
Juli/2020 - Juni/2021
Monatliche Durchschnitte 07/2020 - 06/2021
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Jun 21 * 1,2178
 8.166,6526
 832,7980
 8.347,5000
Mai 21 1,2148
 8.383,6732
 854,7354
 8.564,9474
Apr 21 1,1979
 7.791,2771
 795,0154
 7.974,8500
Mär 21 1,1899
 7.567,5966
 772,4783
 7.752,3043
Feb 21 1,2097
 6.992,2718
 714,2372
 7.174,2000
Jan 21 1,2171
 6.548,9719
 669,4186
 6.730,0000
Dez 20 1,2167
 6.374,0963
 651,7530
 6.556,5238
Nov 20 1,1840
 5.965,0935
 610,6643
 6.150,6667
Okt 20 1,1774
 5.692,6734
 583,1960
 5.879,2727
Sep 20 1,1793
 5.691,7723
 583,0923
 5.878,0000
Aug 20 1,1823
 5.494,9280
 563,1886
 5.680,5100
Jul 20 1,1462
 5.543,3426
 568,3397
 5.734,6522
* nicht voll
Tägliche Detail: SEPTEMBER 2020
<< 08/20wählen ein datum10/20 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
  
1
USD $: 1,1987
LME: 5.663,4547
DEL NOTIZ: 580,0935
GIRMI: 5.847,0000
2
USD $: 1,1854
LME: 5.668,3680
DEL NOTIZ: 580,6894
GIRMI: 5.854,0000
3
USD $: 1,1812
LME: 5.598,5439
DEL NOTIZ: 573,6598
GIRMI: 5.785,0000
4
USD $: 1,1847
LME: 5.636,8701
DEL NOTIZ: 577,5079
GIRMI: 5.822,0000
5



6



7
USD $: 1,1820
LME: 5.744,9239
DEL NOTIZ: 588,4361
GIRMI: 5.931,0000
8
USD $: 1,1797
LME: 5.736,8711
DEL NOTIZ: 587,6483
GIRMI: 5.923,0000
9
USD $: 1,1766
LME: 5.702,2651
DEL NOTIZ: 584,1739
GIRMI: 5.889,0000
10
USD $: 1,1849
LME: 5.663,5861
DEL NOTIZ: 580,2046
GIRMI: 5.849,0000
11
USD $: 1,1850
LME: 5.702,7723
DEL NOTIZ: 584,1638
GIRMI: 5.888,0000
12



13



14
USD $: 1,1866
LME: 5.720,7872
DEL NOTIZ: 585,9717
GIRMI: 5.906,0000
15
USD $: 1,1892
LME: 5.729,7229
DEL NOTIZ: 586,8605
GIRMI: 5.915,0000
16
USD $: 1,1867
LME: 5.710,1926
DEL NOTIZ: 584,9011
GIRMI: 5.895,0000
17
USD $: 1,1806
LME: 5.726,9917
DEL NOTIZ: 586,6383
GIRMI: 5.913,0000
18
USD $: 1,1840
LME: 5.771,7809
DEL NOTIZ: 591,1429
GIRMI: 5.957,0000
19



20



21
USD $: 1,1794
LME: 5.797,0154
DEL NOTIZ: 593,7184
GIRMI: 5.983,0000
22
USD $: 1,1751
LME: 5.795,4981
DEL NOTIZ: 593,5972
GIRMI: 5.982,0000
23
USD $: 1,1693
LME: 5.751,9778
DEL NOTIZ: 589,2441
GIRMI: 5.940,0000
24
USD $: 1,1640
LME: 5.617,5093
DEL NOTIZ: 575,7000
GIRMI: 5.806,0000
25
USD $: 1,1631
LME: 5.613,4468
DEL NOTIZ: 575,2960
GIRMI: 5.802,0000
26



27



28
USD $: 1,1675
LME: 5.628,9349
DEL NOTIZ: 576,8312
GIRMI: 5.817,0000
29
USD $: 1,1707
LME: 5.591,7653
DEL NOTIZ: 573,0538
GIRMI: 5.779,0000
30
USD $: 1,1708
LME: 5.645,7123
DEL NOTIZ: 578,4977
GIRMI: 5.833,0000
   
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON