Kupferkurs

LME Kurse
August/2019 - Juli/2020
Monatliche Durchschnitte 08/2019 - 07/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Jul 20 * 1,1281
 5.448,6063
 558,9050
 5.644,8750
Jun 20 1,1256
 5.101,7651
 523,8925
 5.296,3182
Mai 20 1,0908
 4.798,3157
 493,5200
 4.998,5789
Apr 20 1,0861
 4.648,0213
 478,3769
 4.848,9000
Mär 20 1,1061
 4.678,2963
 481,2765
 4.877,2273
Feb 20 1,0905
 5.215,2857
 535,6358
 5.415,5500
Jan 20 1,1099
 5.449,3758
 559,1231
 5.644,1364
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
Nov 19 1,1051
 5.302,4465
 544,3443
 5.500,2857
Okt 19 1,1053
 5.195,3619
 533,5264
 5.393,2174
Sep 19 1,1005
 5.220,9367
 536,1479
 5.419,4762
Aug 19 1,1125
 5.130,9142
 526,9612
 5.327,4762
* nicht voll
Tägliche Detail: SEPTEMBER 2019
<< 08/19wählen ein datum10/19 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
1



2
USD $: 1,0969
LME: 5.115,1023
DEL NOTIZ: 525,4929
GIRMI: 5.314,0000
3
USD $: 1,0938
LME: 5.062,4000
DEL NOTIZ: 520,1904
GIRMI: 5.262,0000
4
USD $: 1,1014
LME: 5.141,8713
DEL NOTIZ: 528,1593
GIRMI: 5.340,0000
5
USD $: 1,1066
LME: 5.220,7311
DEL NOTIZ: 536,0777
GIRMI: 5.418,0000
6
USD $: 1,1023
LME: 5.250,6237
DEL NOTIZ: 539,1279
GIRMI: 5.449,0000
7



8



9
USD $: 1,1036
LME: 5.229,4867
DEL NOTIZ: 536,9867
GIRMI: 5.428,0000
10
USD $: 1,1037
LME: 5.199,1120
DEL NOTIZ: 533,9163
GIRMI: 5.397,0000
11
USD $: 1,0998
LME: 5.242,1005
DEL NOTIZ: 538,2896
GIRMI: 5.441,0000
12
USD $: 1,0971
LME: 5.325,6461
DEL NOTIZ: 546,7534
GIRMI: 5.525,0000
13
USD $: 1,1104
LME: 5.286,6213
DEL NOTIZ: 542,7033
GIRMI: 5.484,0000
14



15



16
USD $: 1,1031
LME: 5.327,9543
DEL NOTIZ: 546,9352
GIRMI: 5.526,0000
17
USD $: 1,1023
LME: 5.227,4892
DEL NOTIZ: 536,7948
GIRMI: 5.426,0000
18
USD $: 1,1051
LME: 5.198,6246
DEL NOTIZ: 533,8557
GIRMI: 5.396,0000
19
USD $: 1,1068
LME: 5.203,0721
DEL NOTIZ: 534,2900
GIRMI: 5.401,0000
20
USD $: 1,1032
LME: 5.237,2751
DEL NOTIZ: 537,7745
GIRMI: 5.435,0000
21



22



23
USD $: 1,0985
LME: 5.184,5783
DEL NOTIZ: 532,4922
GIRMI: 5.383,0000
24
USD $: 1,1001
LME: 5.237,0347
DEL NOTIZ: 537,7745
GIRMI: 5.436,0000
25
USD $: 1,0980
LME: 5.208,3428
DEL NOTIZ: 534,8960
GIRMI: 5.407,0000
26
USD $: 1,0934
LME: 5.265,4685
DEL NOTIZ: 540,7035
GIRMI: 5.465,0000
27
USD $: 1,0936
LME: 5.225,1840
DEL NOTIZ: 536,6332
GIRMI: 5.425,0000
28



29



30
USD $: 1,0909
LME: 5.250,9511
DEL NOTIZ: 539,2592
GIRMI: 5.451,0000
     
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON