Kupferkurs

LME Kurse
Mai/2019 - April/2020
Monatliche Durchschnitte 05/2019 - 04/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Apr 20 * 1,0860
 4.449,0092
 458,2774
 4.650,0000
Mär 20 1,1061
 4.678,2963
 481,2765
 4.877,2273
Feb 20 1,0905
 5.215,2857
 535,6358
 5.415,5500
Jan 20 1,1099
 5.449,3758
 559,1231
 5.644,1364
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
Nov 19 1,1051
 5.302,4465
 544,3443
 5.500,2857
Okt 19 1,1053
 5.195,3619
 533,5264
 5.393,2174
Sep 19 1,1005
 5.220,9367
 536,1479
 5.419,4762
Aug 19 1,1125
 5.130,9142
 526,9612
 5.327,4762
Jul 19 1,1217
 5.295,6893
 543,5315
 5.490,8261
Jun 19 1,1292
 5.196,9319
 533,4997
 5.390,8500
Mai 19 1,1182
 5.390,7142
 553,1554
 5.586,3333
* nicht voll
Tägliche Detail: AUGUST 2019
<< 07/19wählen ein datum09/19 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
    
1
USD $: 1,1035
LME: 5.325,1167
DEL NOTIZ: 546,6423
GIRMI: 5.523,0000
2
USD $: 1,1105
LME: 5.195,1911
DEL NOTIZ: 533,4719
GIRMI: 5.392,0000
3



4



5
USD $: 1,1179
LME: 5.051,6617
DEL NOTIZ: 518,9178
GIRMI: 5.247,0000
6
USD $: 1,1185
LME: 5.066,8336
DEL NOTIZ: 520,4429
GIRMI: 5.262,0000
7
USD $: 1,1198
LME: 5.066,5297
DEL NOTIZ: 520,4025
GIRMI: 5.262,0000
8
USD $: 1,1188
LME: 5.115,5307
DEL NOTIZ: 525,3616
GIRMI: 5.311,0000
9
USD $: 1,1203
LME: 5.127,4269
DEL NOTIZ: 526,5433
GIRMI: 5.323,0000
10



11



12
USD $: 1,1189
LME: 5.116,4142
DEL NOTIZ: 525,4424
GIRMI: 5.312,0000
13
USD $: 1,1215
LME: 5.080,0303
DEL NOTIZ: 521,7559
GIRMI: 5.275,0000
14
USD $: 1,1184
LME: 5.125,1788
DEL NOTIZ: 526,3312
GIRMI: 5.321,0000
15
USD $: 1,1151
LME: 5.108,7395
DEL NOTIZ: 524,7051
GIRMI: 5.305,0000
16
USD $: 1,1080
LME: 5.153,6622
DEL NOTIZ: 529,2905
GIRMI: 5.351,0000
17



18



19
USD $: 1,1103
LME: 5.183,9676
DEL NOTIZ: 532,3407
GIRMI: 5.381,0000
20
USD $: 1,1079
LME: 5.143,2956
DEL NOTIZ: 528,2502
GIRMI: 5.341,0000
21
USD $: 1,1104
LME: 5.130,3643
DEL NOTIZ: 526,9170
GIRMI: 5.327,0000
22
USD $: 1,1081
LME: 5.115,2926
DEL NOTIZ: 525,4222
GIRMI: 5.313,0000
23
USD $: 1,1058
LME: 5.132,0311
DEL NOTIZ: 527,1291
GIRMI: 5.330,0000
24



25



26



27
USD $: 1,1102
LME: 5.100,2117
DEL NOTIZ: 523,8769
GIRMI: 5.297,0000
28
USD $: 1,1085
LME: 5.099,9143
DEL NOTIZ: 523,8567
GIRMI: 5.297,0000
29
USD $: 1,1074
LME: 5.167,0580
DEL NOTIZ: 530,6540
GIRMI: 5.364,0000
30
USD $: 1,1037
LME: 5.144,7470
DEL NOTIZ: 528,4320
GIRMI: 5.343,0000
31



Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON