Kupferkurs

LME Kurse
Juli/2020 - Juni/2021
Monatliche Durchschnitte 07/2020 - 06/2021
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Jun 21 * 1,2178
 8.166,6526
 832,7980
 8.347,5000
Mai 21 1,2148
 8.383,6732
 854,7354
 8.564,9474
Apr 21 1,1979
 7.791,2771
 795,0154
 7.974,8500
Mär 21 1,1899
 7.567,5966
 772,4783
 7.752,3043
Feb 21 1,2097
 6.992,2718
 714,2372
 7.174,2000
Jan 21 1,2171
 6.548,9719
 669,4186
 6.730,0000
Dez 20 1,2167
 6.374,0963
 651,7530
 6.556,5238
Nov 20 1,1840
 5.965,0935
 610,6643
 6.150,6667
Okt 20 1,1774
 5.692,6734
 583,1960
 5.879,2727
Sep 20 1,1793
 5.691,7723
 583,0923
 5.878,0000
Aug 20 1,1823
 5.494,9280
 563,1886
 5.680,5100
Jul 20 1,1462
 5.543,3426
 568,3397
 5.734,6522
* nicht voll
Tägliche Detail: JULI 2020
<< 06/20wählen ein datum08/20 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
   
1
USD $: 1,1206
LME: 5.369,2383
DEL NOTIZ: 550,9449
GIRMI: 5.565,0000
2
USD $: 1,1284
LME: 5.388,1602
DEL NOTIZ: 552,7932
GIRMI: 5.582,0000
3
USD $: 1,1228
LME: 5.364,0615
DEL NOTIZ: 550,4096
GIRMI: 5.559,0000
4



5



6
USD $: 1,1320
LME: 5.399,5318
DEL NOTIZ: 553,9143
GIRMI: 5.593,0000
7
USD $: 1,1290
LME: 5.390,8499
DEL NOTIZ: 553,0659
GIRMI: 5.585,0000
8
USD $: 1,1291
LME: 5.486,0281
DEL NOTIZ: 562,6811
GIRMI: 5.680,0000
9
USD $: 1,1343
LME: 5.589,1558
DEL NOTIZ: 573,0538
GIRMI: 5.782,0000
10
USD $: 1,1287
LME: 5.601,8252
DEL NOTIZ: 574,3769
GIRMI: 5.796,0000
11



12



13
USD $: 1,1334
LME: 5.774,9151
DEL NOTIZ: 591,8196
GIRMI: 5.968,0000
14
USD $: 1,1379
LME: 5.703,3001
DEL NOTIZ: 584,5577
GIRMI: 5.896,0000
15
USD $: 1,1440
LME: 5.688,1857
DEL NOTIZ: 582,9821
GIRMI: 5.880,0000
16
USD $: 1,1413
LME: 5.594,7426
DEL NOTIZ: 573,5689
GIRMI: 5.787,0000
17
USD $: 1,1422
LME: 5.651,1842
DEL NOTIZ: 579,2552
GIRMI: 5.843,0000
18



19



20
USD $: 1,1449
LME: 5.604,6644
DEL NOTIZ: 574,5385
GIRMI: 5.796,0000
21
USD $: 1,1438
LME: 5.694,1773
DEL NOTIZ: 583,5881
GIRMI: 5.886,0000
22
USD $: 1,1577
LME: 5.638,1462
DEL NOTIZ: 577,8311
GIRMI: 5.828,0000
23
USD $: 1,1573
LME: 5.645,7118
DEL NOTIZ: 578,5987
GIRMI: 5.835,0000
24
USD $: 1,1600
LME: 5.528,2555
DEL NOTIZ: 566,7110
GIRMI: 5.717,0000
25



26



27
USD $: 1,1741
LME: 5.472,7025
DEL NOTIZ: 561,0045
GIRMI: 5.660,0000
28
USD $: 1,1705
LME: 5.467,5552
DEL NOTIZ: 560,5096
GIRMI: 5.655,0000
29
USD $: 1,1724
LME: 5.523,0946
DEL NOTIZ: 566,1050
GIRMI: 5.710,0000
30
USD $: 1,1748
LME: 5.476,4844
DEL NOTIZ: 561,3782
GIRMI: 5.663,0000
31
USD $: 1,1840
LME: 5.444,9090
DEL NOTIZ: 558,1260
GIRMI: 5.631,0000
 
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON