Kupferkurs

LME Kurse
Juli/2020 - Juni/2021
Monatliche Durchschnitte 07/2020 - 06/2021
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Jun 21 * 1,2178
 8.166,6526
 832,7980
 8.347,5000
Mai 21 1,2148
 8.383,6732
 854,7354
 8.564,9474
Apr 21 1,1979
 7.791,2771
 795,0154
 7.974,8500
Mär 21 1,1899
 7.567,5966
 772,4783
 7.752,3043
Feb 21 1,2097
 6.992,2718
 714,2372
 7.174,2000
Jan 21 1,2171
 6.548,9719
 669,4186
 6.730,0000
Dez 20 1,2167
 6.374,0963
 651,7530
 6.556,5238
Nov 20 1,1840
 5.965,0935
 610,6643
 6.150,6667
Okt 20 1,1774
 5.692,6734
 583,1960
 5.879,2727
Sep 20 1,1793
 5.691,7723
 583,0923
 5.878,0000
Aug 20 1,1823
 5.494,9280
 563,1886
 5.680,5100
Jul 20 1,1462
 5.543,3426
 568,3397
 5.734,6522
* nicht voll
Tägliche Detail: JUNI 2020
<< 05/20wählen ein datum07/20 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
 
1
USD $: 1,1113
LME: 4.838,0275
DEL NOTIZ: 497,3644
GIRMI: 5.035,0000
2
USD $: 1,1168
LME: 4.891,6547
DEL NOTIZ: 502,7376
GIRMI: 5.088,0000
3
USD $: 1,1197
LME: 4.911,1369
DEL NOTIZ: 504,6869
GIRMI: 5.107,0000
4
USD $: 1,1268
LME: 4.839,1391
DEL NOTIZ: 497,3543
GIRMI: 5.033,0000
5
USD $: 1,1337
LME: 4.929,2110
DEL NOTIZ: 506,4039
GIRMI: 5.122,0000
6



7



8
USD $: 1,1277
LME: 5.018,4011
DEL NOTIZ: 515,4535
GIRMI: 5.213,0000
9
USD $: 1,1283
LME: 5.034,7884
DEL NOTIZ: 517,1099
GIRMI: 5.229,0000
10
USD $: 1,1387
LME: 5.094,6296
DEL NOTIZ: 523,0689
GIRMI: 5.287,0000
11
USD $: 1,1357
LME: 5.108,5282
DEL NOTIZ: 524,5031
GIRMI: 5.301,0000
12
USD $: 1,1309
LME: 5.116,0631
DEL NOTIZ: 525,3010
GIRMI: 5.310,0000
13



14



15
USD $: 1,1258
LME: 5.015,3231
DEL NOTIZ: 515,1606
GIRMI: 5.210,0000
16
USD $: 1,1305
LME: 5.094,8737
DEL NOTIZ: 523,1598
GIRMI: 5.289,0000
17
USD $: 1,1236
LME: 5.103,4667
DEL NOTIZ: 524,0789
GIRMI: 5.298,0000
18
USD $: 1,1234
LME: 5.162,2379
DEL NOTIZ: 530,0177
GIRMI: 5.357,0000
19
USD $: 1,1209
LME: 5.206,3166
DEL NOTIZ: 534,4920
GIRMI: 5.402,0000
20



21



22
USD $: 1,1214
LME: 5.194,6315
DEL NOTIZ: 533,3002
GIRMI: 5.390,0000
23
USD $: 1,1304
LME: 5.215,1988
DEL NOTIZ: 535,3101
GIRMI: 5.409,0000
24
USD $: 1,1287
LME: 5.201,7897
DEL NOTIZ: 533,9668
GIRMI: 5.396,0000
25
USD $: 1,1198
LME: 5.251,3842
DEL NOTIZ: 539,0471
GIRMI: 5.447,0000
26
USD $: 1,1213
LME: 5.338,2386
DEL NOTIZ: 547,8139
GIRMI: 5.533,0000
27



28



29
USD $: 1,1281
LME: 5.280,7943
DEL NOTIZ: 541,9559
GIRMI: 5.475,0000
30
USD $: 1,1196
LME: 5.392,9975
DEL NOTIZ: 553,3487
GIRMI: 5.588,0000
    
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON