Kupferkurs

LME Kurse
September/2019 - August/2020
Monatliche Durchschnitte 09/2019 - 08/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Aug 20 * 1,1797
 5.480,0512
 561,7039
 5.666,0000
Jul 20 1,1462
 5.543,3426
 568,3397
 5.734,6522
Jun 20 1,1256
 5.101,7651
 523,8925
 5.296,3182
Mai 20 1,0908
 4.798,3157
 493,5200
 4.998,5789
Apr 20 1,0861
 4.648,0213
 478,3769
 4.848,9000
Mär 20 1,1061
 4.678,2963
 481,2765
 4.877,2273
Feb 20 1,0905
 5.215,2857
 535,6358
 5.415,5500
Jan 20 1,1099
 5.449,3758
 559,1231
 5.644,1364
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
Nov 19 1,1051
 5.302,4465
 544,3443
 5.500,2857
Okt 19 1,1053
 5.195,3619
 533,5264
 5.393,2174
Sep 19 1,1005
 5.220,9367
 536,1479
 5.419,4762
* nicht voll
Tägliche Detail: JUNI 2020
<< 05/20wählen ein datum07/20 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
 
1
USD $: 1,1113
LME: 4.838,0275
DEL NOTIZ: 497,3644
GIRMI: 5.035,0000
2
USD $: 1,1168
LME: 4.891,6547
DEL NOTIZ: 502,7376
GIRMI: 5.088,0000
3
USD $: 1,1197
LME: 4.911,1369
DEL NOTIZ: 504,6869
GIRMI: 5.107,0000
4
USD $: 1,1268
LME: 4.839,1391
DEL NOTIZ: 497,3543
GIRMI: 5.033,0000
5
USD $: 1,1337
LME: 4.929,2110
DEL NOTIZ: 506,4039
GIRMI: 5.122,0000
6



7



8
USD $: 1,1277
LME: 5.018,4011
DEL NOTIZ: 515,4535
GIRMI: 5.213,0000
9
USD $: 1,1283
LME: 5.034,7884
DEL NOTIZ: 517,1099
GIRMI: 5.229,0000
10
USD $: 1,1387
LME: 5.094,6296
DEL NOTIZ: 523,0689
GIRMI: 5.287,0000
11
USD $: 1,1357
LME: 5.108,5282
DEL NOTIZ: 524,5031
GIRMI: 5.301,0000
12
USD $: 1,1309
LME: 5.116,0631
DEL NOTIZ: 525,3010
GIRMI: 5.310,0000
13



14



15
USD $: 1,1258
LME: 5.015,3231
DEL NOTIZ: 515,1606
GIRMI: 5.210,0000
16
USD $: 1,1305
LME: 5.094,8737
DEL NOTIZ: 523,1598
GIRMI: 5.289,0000
17
USD $: 1,1236
LME: 5.103,4667
DEL NOTIZ: 524,0789
GIRMI: 5.298,0000
18
USD $: 1,1234
LME: 5.162,2379
DEL NOTIZ: 530,0177
GIRMI: 5.357,0000
19
USD $: 1,1209
LME: 5.206,3166
DEL NOTIZ: 534,4920
GIRMI: 5.402,0000
20



21



22
USD $: 1,1214
LME: 5.194,6315
DEL NOTIZ: 533,3002
GIRMI: 5.390,0000
23
USD $: 1,1304
LME: 5.215,1988
DEL NOTIZ: 535,3101
GIRMI: 5.409,0000
24
USD $: 1,1287
LME: 5.201,7897
DEL NOTIZ: 533,9668
GIRMI: 5.396,0000
25
USD $: 1,1198
LME: 5.251,3842
DEL NOTIZ: 539,0471
GIRMI: 5.447,0000
26
USD $: 1,1213
LME: 5.338,2386
DEL NOTIZ: 547,8139
GIRMI: 5.533,0000
27



28



29
USD $: 1,1281
LME: 5.280,7943
DEL NOTIZ: 541,9559
GIRMI: 5.475,0000
30
USD $: 1,1196
LME: 5.392,9975
DEL NOTIZ: 553,3487
GIRMI: 5.588,0000
    
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON