Kupferkurs

LME Kurse
August/2019 - Juli/2020
Monatliche Durchschnitte 08/2019 - 07/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Jul 20 * 1,1281
 5.448,6063
 558,9050
 5.644,8750
Jun 20 1,1256
 5.101,7651
 523,8925
 5.296,3182
Mai 20 1,0908
 4.798,3157
 493,5200
 4.998,5789
Apr 20 1,0861
 4.648,0213
 478,3769
 4.848,9000
Mär 20 1,1061
 4.678,2963
 481,2765
 4.877,2273
Feb 20 1,0905
 5.215,2857
 535,6358
 5.415,5500
Jan 20 1,1099
 5.449,3758
 559,1231
 5.644,1364
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
Nov 19 1,1051
 5.302,4465
 544,3443
 5.500,2857
Okt 19 1,1053
 5.195,3619
 533,5264
 5.393,2174
Sep 19 1,1005
 5.220,9367
 536,1479
 5.419,4762
Aug 19 1,1125
 5.130,9142
 526,9612
 5.327,4762
* nicht voll
Tägliche Detail: JUNI 2019
<< 05/19wählen ein datum07/19 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
      
1



2



3
USD $: 1,1180
LME: 5.184,2576
DEL NOTIZ: 532,3003
GIRMI: 5.380,0000
4
USD $: 1,1255
LME: 5.157,0483
DEL NOTIZ: 529,5026
GIRMI: 5.352,0000
5
USD $: 1,1255
LME: 5.182,3715
DEL NOTIZ: 532,0579
GIRMI: 5.377,0000
6
USD $: 1,1267
LME: 5.152,4431
DEL NOTIZ: 529,0279
GIRMI: 5.347,0000
7
USD $: 1,1270
LME: 5.120,0142
DEL NOTIZ: 525,7454
GIRMI: 5.314,0000
8



9



10
USD $: 1,1300
LME: 5.122,3505
DEL NOTIZ: 525,9575
GIRMI: 5.316,0000
11
USD $: 1,1308
LME: 5.221,9667
DEL NOTIZ: 536,0171
GIRMI: 5.416,0000
12
USD $: 1,1321
LME: 5.148,3968
DEL NOTIZ: 528,5734
GIRMI: 5.342,0000
13
USD $: 1,1297
LME: 5.132,1206
DEL NOTIZ: 526,9473
GIRMI: 5.326,0000
14
USD $: 1,1260
LME: 5.156,0904
DEL NOTIZ: 529,4016
GIRMI: 5.350,0000
15



16



17
USD $: 1,1229
LME: 5.126,2413
DEL NOTIZ: 526,4120
GIRMI: 5.321,0000
18
USD $: 1,1194
LME: 5.224,9073
DEL NOTIZ: 536,4009
GIRMI: 5.420,0000
19
USD $: 1,1204
LME: 5.261,7486
DEL NOTIZ: 540,1177
GIRMI: 5.457,0000
20
USD $: 1,1308
LME: 5.272,6067
DEL NOTIZ: 541,1277
GIRMI: 5.466,0000
21
USD $: 1,1315
LME: 5.250,7844
DEL NOTIZ: 538,9259
GIRMI: 5.444,0000
22



23



24
USD $: 1,1394
LME: 5.193,3120
DEL NOTIZ: 533,0578
GIRMI: 5.386,0000
25
USD $: 1,1381
LME: 5.259,4350
DEL NOTIZ: 539,7440
GIRMI: 5.452,0000
26
USD $: 1,1361
LME: 5.286,7391
DEL NOTIZ: 542,5215
GIRMI: 5.480,0000
27
USD $: 1,1376
LME: 5.233,6161
DEL NOTIZ: 537,1382
GIRMI: 5.426,0000
28
USD $: 1,1371
LME: 5.252,1877
DEL NOTIZ: 539,0168
GIRMI: 5.445,0000
29



30



      
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON