Kupferkurs

LME Kurse
Juli/2020 - Juni/2021
Monatliche Durchschnitte 07/2020 - 06/2021
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Jun 21 * 1,2178
 8.166,6526
 832,7980
 8.347,5000
Mai 21 1,2148
 8.383,6732
 854,7354
 8.564,9474
Apr 21 1,1979
 7.791,2771
 795,0154
 7.974,8500
Mär 21 1,1899
 7.567,5966
 772,4783
 7.752,3043
Feb 21 1,2097
 6.992,2718
 714,2372
 7.174,2000
Jan 21 1,2171
 6.548,9719
 669,4186
 6.730,0000
Dez 20 1,2167
 6.374,0963
 651,7530
 6.556,5238
Nov 20 1,1840
 5.965,0935
 610,6643
 6.150,6667
Okt 20 1,1774
 5.692,6734
 583,1960
 5.879,2727
Sep 20 1,1793
 5.691,7723
 583,0923
 5.878,0000
Aug 20 1,1823
 5.494,9280
 563,1886
 5.680,5100
Jul 20 1,1462
 5.543,3426
 568,3397
 5.734,6522
* nicht voll
Tägliche Detail: MAI 2021
<< 04/21wählen ein datum06/21 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
      
1



2



3



4
USD $: 1,2020
LME: 8.287,3664
DEL NOTIZ: 845,0973
GIRMI: 8.470,0000
5
USD $: 1,2009
LME: 8.320,0100
DEL NOTIZ: 848,4000
GIRMI: 8.503,0000
6
USD $: 1,2053
LME: 8.318,1912
DEL NOTIZ: 848,1879
GIRMI: 8.501,0000
7
USD $: 1,2066
LME: 8.586,9385
DEL NOTIZ: 875,3165
GIRMI: 8.769,0000
8



9



10
USD $: 1,2164
LME: 8.816,9524
DEL NOTIZ: 898,4859
GIRMI: 8.998,0000
11
USD $: 1,2168
LME: 8.652,5580
DEL NOTIZ: 881,8815
GIRMI: 8.834,0000
12
USD $: 1,2119
LME: 8.694,9705
DEL NOTIZ: 886,1942
GIRMI: 8.877,0000
13
USD $: 1,2080
LME: 8.488,3480
DEL NOTIZ: 865,3478
GIRMI: 8.671,0000
14
USD $: 1,2122
LME: 8.424,6999
DEL NOTIZ: 858,8939
GIRMI: 8.606,0000
15



16



17
USD $: 1,2149
LME: 8.443,0177
DEL NOTIZ: 860,7321
GIRMI: 8.624,0000
18
USD $: 1,2218
LME: 8.565,5822
DEL NOTIZ: 873,0642
GIRMI: 8.746,0000
19
USD $: 1,2206
LME: 8.286,8379
DEL NOTIZ: 844,9155
GIRMI: 8.467,0000
20
USD $: 1,2201
LME: 8.266,8743
DEL NOTIZ: 842,9056
GIRMI: 8.447,0000
21
USD $: 1,2195
LME: 8.209,1021
DEL NOTIZ: 837,0678
GIRMI: 8.390,0000
22



23



24
USD $: 1,2208
LME: 8.083,2241
DEL NOTIZ: 824,3519
GIRMI: 8.264,0000
25
USD $: 1,2258
LME: 8.111,7683
DEL NOTIZ: 827,2001
GIRMI: 8.292,0000
26
USD $: 1,2229
LME: 8.148,9962
DEL NOTIZ: 830,9775
GIRMI: 8.329,0000
27
USD $: 1,2197
LME: 8.225,7205
DEL NOTIZ: 838,7545
GIRMI: 8.406,0000
28
USD $: 1,2155
LME: 8.358,6326
DEL NOTIZ: 852,1976
GIRMI: 8.540,0000
29



30



31



     
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON