Kupferkurs

LME Kurse
September/2019 - August/2020
Monatliche Durchschnitte 09/2019 - 08/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Aug 20 * 1,1797
 5.480,0512
 561,7039
 5.666,0000
Jul 20 1,1462
 5.543,3426
 568,3397
 5.734,6522
Jun 20 1,1256
 5.101,7651
 523,8925
 5.296,3182
Mai 20 1,0908
 4.798,3157
 493,5200
 4.998,5789
Apr 20 1,0861
 4.648,0213
 478,3769
 4.848,9000
Mär 20 1,1061
 4.678,2963
 481,2765
 4.877,2273
Feb 20 1,0905
 5.215,2857
 535,6358
 5.415,5500
Jan 20 1,1099
 5.449,3758
 559,1231
 5.644,1364
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
Nov 19 1,1051
 5.302,4465
 544,3443
 5.500,2857
Okt 19 1,1053
 5.195,3619
 533,5264
 5.393,2174
Sep 19 1,1005
 5.220,9367
 536,1479
 5.419,4762
* nicht voll
Tägliche Detail: MAI 2020
<< 04/20wählen ein datum06/20 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
     
1
USD $: 1,0973
LME: 4.612,4402
DEL NOTIZ: 474,6899
GIRMI: 4.812,0000
2



3



4
USD $: 1,0940
LME: 4.623,6117
DEL NOTIZ: 475,8514
GIRMI: 4.823,0000
5
USD $: 1,0833
LME: 4.718,6707
DEL NOTIZ: 485,5373
GIRMI: 4.920,0000
6
USD $: 1,0813
LME: 4.808,5638
DEL NOTIZ: 494,6273
GIRMI: 5.010,0000
7
USD $: 1,0793
LME: 4.843,6414
DEL NOTIZ: 498,1926
GIRMI: 5.046,0000
8



9



10



11
USD $: 1,0815
LME: 4.837,0244
DEL NOTIZ: 497,5058
GIRMI: 5.039,0000
12
USD $: 1,0847
LME: 4.825,5198
DEL NOTIZ: 496,3140
GIRMI: 5.027,0000
13
USD $: 1,0876
LME: 4.792,6627
DEL NOTIZ: 492,9709
GIRMI: 4.993,0000
14
USD $: 1,0789
LME: 4.778,4781
DEL NOTIZ: 491,6175
GIRMI: 4.981,0000
15
USD $: 1,0800
LME: 4.782,6288
DEL NOTIZ: 492,0215
GIRMI: 4.985,0000
16



17



18
USD $: 1,0821
LME: 4.851,2152
DEL NOTIZ: 498,9299
GIRMI: 5.053,0000
19
USD $: 1,0948
LME: 4.854,0763
DEL NOTIZ: 499,1218
GIRMI: 5.054,0000
20
USD $: 1,0964
LME: 4.864,3225
DEL NOTIZ: 500,1419
GIRMI: 5.064,0000
21
USD $: 1,0994
LME: 4.900,1683
DEL NOTIZ: 503,7375
GIRMI: 5.099,0000
22
USD $: 1,0905
LME: 4.807,6482
DEL NOTIZ: 494,4657
GIRMI: 5.008,0000
23



24



25



26
USD $: 1,0979
LME: 4.865,4188
DEL NOTIZ: 500,2429
GIRMI: 5.064,0000
27
USD $: 1,1019
LME: 4.817,5878
DEL NOTIZ: 495,3747
GIRMI: 5.016,0000
28
USD $: 1,1008
LME: 4.795,3668
DEL NOTIZ: 493,1426
GIRMI: 4.994,0000
29
USD $: 1,1135
LME: 4.788,9537
DEL NOTIZ: 492,3952
GIRMI: 4.985,0000
30



31



      
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON