Kupferkurs

LME Kurse
März/2019 - Februar/2020
Monatliche Durchschnitte 03/2019 - 02/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Feb 20 * 1,0953
 5.195,0164
 533,3376
 5.392,4000
Jan 20 1,1099
 5.449,3758
 559,1231
 5.644,1364
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
Nov 19 1,1051
 5.302,4465
 544,3443
 5.500,2857
Okt 19 1,1053
 5.195,3619
 533,5264
 5.393,2174
Sep 19 1,1005
 5.220,9367
 536,1479
 5.419,4762
Aug 19 1,1125
 5.130,9142
 526,9612
 5.327,4762
Jul 19 1,1217
 5.295,6893
 543,5315
 5.490,8261
Jun 19 1,1292
 5.196,9319
 533,4997
 5.390,8500
Mai 19 1,1182
 5.390,7142
 553,1554
 5.586,3333
Apr 19 1,1238
 5.735,2819
 587,9139
 5.930,0000
Mär 19 1,1303
 5.707,5415
 585,0632
 5.901,3333
* nicht voll
Tägliche Detail: MAI 2019
<< 04/19wählen ein datum06/19 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
   
1



2
USD $: 1,1204
LME: 5.546,2335
DEL NOTIZ: 568,8421
GIRMI: 5.742,0000
3
USD $: 1,1152
LME: 5.541,8554
DEL NOTIZ: 568,4482
GIRMI: 5.738,0000
4



5



6



7
USD $: 1,1181
LME: 5.522,1144
DEL NOTIZ: 566,4282
GIRMI: 5.718,0000
8
USD $: 1,1204
LME: 5.447,4048
DEL NOTIZ: 558,8633
GIRMI: 5.643,0000
9
USD $: 1,1189
LME: 5.462,7519
DEL NOTIZ: 560,4288
GIRMI: 5.658,0000
10
USD $: 1,1231
LME: 5.463,2474
DEL NOTIZ: 560,4490
GIRMI: 5.658,0000
11



12



13
USD $: 1,1233
LME: 5.379,4792
DEL NOTIZ: 551,9852
GIRMI: 5.574,0000
14
USD $: 1,1232
LME: 5.348,3506
DEL NOTIZ: 548,8340
GIRMI: 5.543,0000
15
USD $: 1,1181
LME: 5.368,2751
DEL NOTIZ: 550,8944
GIRMI: 5.564,0000
16
USD $: 1,1204
LME: 5.434,6662
DEL NOTIZ: 557,5806
GIRMI: 5.630,0000
17
USD $: 1,1165
LME: 5.396,5695
DEL NOTIZ: 553,7628
GIRMI: 5.593,0000
18



19



20
USD $: 1,1162
LME: 5.362,1825
DEL NOTIZ: 550,2884
GIRMI: 5.558,0000
21
USD $: 1,1146
LME: 5.386,6858
DEL NOTIZ: 552,7730
GIRMI: 5.583,0000
22
USD $: 1,1167
LME: 5.301,5717
DEL NOTIZ: 544,1678
GIRMI: 5.497,0000
23
USD $: 1,1139
LME: 5.261,0316
DEL NOTIZ: 540,0874
GIRMI: 5.457,0000
24
USD $: 1,1186
LME: 5.291,6723
DEL NOTIZ: 543,1477
GIRMI: 5.487,0000
25



26



27



28
USD $: 1,1193
LME: 5.321,6296
DEL NOTIZ: 546,1676
GIRMI: 5.517,0000
29
USD $: 1,1152
LME: 5.258,9338
DEL NOTIZ: 539,8652
GIRMI: 5.455,0000
30
USD $: 1,1136
LME: 5.228,9871
DEL NOTIZ: 536,8554
GIRMI: 5.425,0000
31
USD $: 1,1146
LME: 5.186,3981
DEL NOTIZ: 532,5528
GIRMI: 5.383,0000
 
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON