Kupferkurs

LME Kurse
Juli/2020 - Juni/2021
Monatliche Durchschnitte 07/2020 - 06/2021
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Jun 21 * 1,2178
 8.166,6526
 832,7980
 8.347,5000
Mai 21 1,2148
 8.383,6732
 854,7354
 8.564,9474
Apr 21 1,1979
 7.791,2771
 795,0154
 7.974,8500
Mär 21 1,1899
 7.567,5966
 772,4783
 7.752,3043
Feb 21 1,2097
 6.992,2718
 714,2372
 7.174,2000
Jan 21 1,2171
 6.548,9719
 669,4186
 6.730,0000
Dez 20 1,2167
 6.374,0963
 651,7530
 6.556,5238
Nov 20 1,1840
 5.965,0935
 610,6643
 6.150,6667
Okt 20 1,1774
 5.692,6734
 583,1960
 5.879,2727
Sep 20 1,1793
 5.691,7723
 583,0923
 5.878,0000
Aug 20 1,1823
 5.494,9280
 563,1886
 5.680,5100
Jul 20 1,1462
 5.543,3426
 568,3397
 5.734,6522
* nicht voll
Tägliche Detail: APRIL 2021
<< 03/21wählen ein datum05/21 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
    
1
USD $: 1,1742
LME: 7.467,5297
DEL NOTIZ: 762,4793
GIRMI: 7.655,0000
2



3



4



5



6
USD $: 1,1807
LME: 7.609,7912
DEL NOTIZ: 776,8011
GIRMI: 7.796,0000
7
USD $: 1,1889
LME: 7.554,4621
DEL NOTIZ: 771,1552
GIRMI: 7.739,0000
8
USD $: 1,1882
LME: 7.576,0636
DEL NOTIZ: 773,3469
GIRMI: 7.761,0000
9
USD $: 1,1897
LME: 7.559,3662
DEL NOTIZ: 771,6501
GIRMI: 7.744,0000
10



11



12
USD $: 1,1908
LME: 7.475,1207
DEL NOTIZ: 763,1358
GIRMI: 7.660,0000
13
USD $: 1,1895
LME: 7.485,8128
DEL NOTIZ: 764,2165
GIRMI: 7.671,0000
14
USD $: 1,1959
LME: 7.535,2260
DEL NOTIZ: 769,1655
GIRMI: 7.719,0000
15
USD $: 1,1968
LME: 7.677,0420
DEL NOTIZ: 783,4873
GIRMI: 7.861,0000
16
USD $: 1,1983
LME: 7.791,3624
DEL NOTIZ: 795,0215
GIRMI: 7.975,0000
17



18



19
USD $: 1,2035
LME: 7.823,3412
DEL NOTIZ: 798,2131
GIRMI: 8.006,0000
20
USD $: 1,2057
LME: 7.793,3980
DEL NOTIZ: 795,1730
GIRMI: 7.976,0000
21
USD $: 1,2009
LME: 7.813,2156
DEL NOTIZ: 797,2132
GIRMI: 7.996,0000
22
USD $: 1,2045
LME: 7.866,7497
DEL NOTIZ: 802,5965
GIRMI: 8.049,0000
23
USD $: 1,2058
LME: 7.916,6494
DEL NOTIZ: 807,6263
GIRMI: 8.099,0000
24



25



26
USD $: 1,2083
LME: 8.076,1432
DEL NOTIZ: 823,7156
GIRMI: 8.258,0000
27
USD $: 1,2089
LME: 8.188,3608
DEL NOTIZ: 835,0478
GIRMI: 8.370,0000
28
USD $: 1,2073
LME: 8.144,5434
DEL NOTIZ: 830,6341
GIRMI: 8.327,0000
29
USD $: 1,2130
LME: 8.236,1186
DEL NOTIZ: 839,8453
GIRMI: 8.418,0000
30
USD $: 1,2081
LME: 8.235,2454
DEL NOTIZ: 839,7847
GIRMI: 8.417,0000
 
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON