Kupferkurs

LME Kurse
August/2019 - Juli/2020
Monatliche Durchschnitte 08/2019 - 07/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Jul 20 * 1,1281
 5.448,6063
 558,9050
 5.644,8750
Jun 20 1,1256
 5.101,7651
 523,8925
 5.296,3182
Mai 20 1,0908
 4.798,3157
 493,5200
 4.998,5789
Apr 20 1,0861
 4.648,0213
 478,3769
 4.848,9000
Mär 20 1,1061
 4.678,2963
 481,2765
 4.877,2273
Feb 20 1,0905
 5.215,2857
 535,6358
 5.415,5500
Jan 20 1,1099
 5.449,3758
 559,1231
 5.644,1364
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
Nov 19 1,1051
 5.302,4465
 544,3443
 5.500,2857
Okt 19 1,1053
 5.195,3619
 533,5264
 5.393,2174
Sep 19 1,1005
 5.220,9367
 536,1479
 5.419,4762
Aug 19 1,1125
 5.130,9142
 526,9612
 5.327,4762
* nicht voll
Tägliche Detail: APRIL 2020
<< 03/20wählen ein datum05/20 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
   
1
USD $: 1,0937
LME: 4.363,3704
DEL NOTIZ: 449,5611
GIRMI: 4.563,0000
2
USD $: 1,0915
LME: 4.417,5180
DEL NOTIZ: 455,0555
GIRMI: 4.618,0000
3
USD $: 1,0789
LME: 4.508,0410
DEL NOTIZ: 464,2970
GIRMI: 4.710,0000
4



5



6
USD $: 1,0799
LME: 4.507,1075
DEL NOTIZ: 464,1960
GIRMI: 4.709,0000
7
USD $: 1,0878
LME: 4.658,4850
DEL NOTIZ: 479,4167
GIRMI: 4.859,0000
8
USD $: 1,0869
LME: 4.578,1581
DEL NOTIZ: 471,3165
GIRMI: 4.779,0000
9
USD $: 1,0860
LME: 4.570,6524
DEL NOTIZ: 470,5691
GIRMI: 4.772,0000
10



11



12



13



14
USD $: 1,0962
LME: 4.669,9813
DEL NOTIZ: 480,5176
GIRMI: 4.869,0000
15
USD $: 1,0915
LME: 4.630,9955
DEL NOTIZ: 476,6190
GIRMI: 4.831,0000
16
USD $: 1,0882
LME: 4.685,2601
DEL NOTIZ: 482,1235
GIRMI: 4.886,0000
17
USD $: 1,0848
LME: 4.771,1454
DEL NOTIZ: 490,8196
GIRMI: 4.972,0000
18



19



20
USD $: 1,0860
LME: 4.760,3481
DEL NOTIZ: 489,7187
GIRMI: 4.961,0000
21
USD $: 1,0834
LME: 4.610,0240
DEL NOTIZ: 474,5586
GIRMI: 4.811,0000
22
USD $: 1,0876
LME: 4.628,5399
DEL NOTIZ: 476,3968
GIRMI: 4.829,0000
23
USD $: 1,0767
LME: 4.755,7351
DEL NOTIZ: 489,3349
GIRMI: 4.958,0000
24
USD $: 1,0793
LME: 4.741,9624
DEL NOTIZ: 487,9209
GIRMI: 4.944,0000
25



26



27
USD $: 1,0853
LME: 4.759,7328
DEL NOTIZ: 489,6682
GIRMI: 4.961,0000
28
USD $: 1,0885
LME: 4.749,4143
DEL NOTIZ: 488,5976
GIRMI: 4.950,0000
29
USD $: 1,0843
LME: 4.781,1852
DEL NOTIZ: 491,8397
GIRMI: 4.982,0000
30
USD $: 1,0869
LME: 4.812,7703
DEL NOTIZ: 495,0111
GIRMI: 5.014,0000
  
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON