Kupferkurs

LME Kurse
Mai/2019 - April/2020
Monatliche Durchschnitte 05/2019 - 04/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Apr 20 * 1,0860
 4.449,0092
 458,2774
 4.650,0000
Mär 20 1,1061
 4.678,2963
 481,2765
 4.877,2273
Feb 20 1,0905
 5.215,2857
 535,6358
 5.415,5500
Jan 20 1,1099
 5.449,3758
 559,1231
 5.644,1364
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
Nov 19 1,1051
 5.302,4465
 544,3443
 5.500,2857
Okt 19 1,1053
 5.195,3619
 533,5264
 5.393,2174
Sep 19 1,1005
 5.220,9367
 536,1479
 5.419,4762
Aug 19 1,1125
 5.130,9142
 526,9612
 5.327,4762
Jul 19 1,1217
 5.295,6893
 543,5315
 5.490,8261
Jun 19 1,1292
 5.196,9319
 533,4997
 5.390,8500
Mai 19 1,1182
 5.390,7142
 553,1554
 5.586,3333
* nicht voll
Tägliche Detail: APRIL 2019
<< 03/19wählen ein datum05/19 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
 
1
USD $: 1,1229
LME: 5.786,8020
DEL NOTIZ: 593,1225
GIRMI: 5.982,0000
2
USD $: 1,1203
LME: 5.740,6829
DEL NOTIZ: 588,4866
GIRMI: 5.936,0000
3
USD $: 1,1247
LME: 5.764,4601
DEL NOTIZ: 590,8500
GIRMI: 5.959,0000
4
USD $: 1,1224
LME: 5.741,5245
DEL NOTIZ: 588,5573
GIRMI: 5.937,0000
5
USD $: 1,1226
LME: 5.718,2308
DEL NOTIZ: 586,2040
GIRMI: 5.913,0000
6



7



8
USD $: 1,1247
LME: 5.719,5572
DEL NOTIZ: 586,3151
GIRMI: 5.914,0000
9
USD $: 1,1276
LME: 5.762,9373
DEL NOTIZ: 590,6783
GIRMI: 5.957,0000
10
USD $: 1,1276
LME: 5.717,7065
DEL NOTIZ: 586,1131
GIRMI: 5.912,0000
11
USD $: 1,1268
LME: 5.708,6439
DEL NOTIZ: 585,2041
GIRMI: 5.903,0000
12
USD $: 1,1308
LME: 5.739,2996
DEL NOTIZ: 588,2644
GIRMI: 5.933,0000
13



14



15
USD $: 1,1308
LME: 5.709,4849
DEL NOTIZ: 585,2546
GIRMI: 5.903,0000
16
USD $: 1,1308
LME: 5.712,7697
DEL NOTIZ: 585,5879
GIRMI: 5.906,0000
17
USD $: 1,1303
LME: 5.758,6481
DEL NOTIZ: 590,2238
GIRMI: 5.952,0000
18
USD $: 1,1253
LME: 5.730,2822
DEL NOTIZ: 587,3958
GIRMI: 5.925,0000
19



20



21



22



23
USD $: 1,1247
LME: 5.717,3343
DEL NOTIZ: 586,0929
GIRMI: 5.912,0000
24
USD $: 1,1210
LME: 5.742,8967
DEL NOTIZ: 588,7088
GIRMI: 5.938,0000
25
USD $: 1,1123
LME: 5.731,8170
DEL NOTIZ: 587,6483
GIRMI: 5.928,0000
26
USD $: 1,1134
LME: 5.742,1296
DEL NOTIZ: 588,6886
GIRMI: 5.939,0000
27



28



29
USD $: 1,1151
LME: 5.718,1292
DEL NOTIZ: 586,2444
GIRMI: 5.914,0000
30
USD $: 1,1219
LME: 5.742,3007
DEL NOTIZ: 588,6381
GIRMI: 5.937,0000
    
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON