Kupferkurs

LME Kurse
Mai/2019 - April/2020
Monatliche Durchschnitte 05/2019 - 04/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Apr 20 * 1,0860
 4.449,0092
 458,2774
 4.650,0000
Mär 20 1,1061
 4.678,2963
 481,2765
 4.877,2273
Feb 20 1,0905
 5.215,2857
 535,6358
 5.415,5500
Jan 20 1,1099
 5.449,3758
 559,1231
 5.644,1364
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
Nov 19 1,1051
 5.302,4465
 544,3443
 5.500,2857
Okt 19 1,1053
 5.195,3619
 533,5264
 5.393,2174
Sep 19 1,1005
 5.220,9367
 536,1479
 5.419,4762
Aug 19 1,1125
 5.130,9142
 526,9612
 5.327,4762
Jul 19 1,1217
 5.295,6893
 543,5315
 5.490,8261
Jun 19 1,1292
 5.196,9319
 533,4997
 5.390,8500
Mai 19 1,1182
 5.390,7142
 553,1554
 5.586,3333
* nicht voll
Tägliche Detail: MÄRZ 2020
<< 02/20wählen ein datum04/20 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
1



2
USD $: 1,1113
LME: 5.075,1372
DEL NOTIZ: 521,3115
GIRMI: 5.272,0000
3
USD $: 1,1120
LME: 5.097,3515
DEL NOTIZ: 523,5537
GIRMI: 5.294,0000
4
USD $: 1,1114
LME: 5.123,9484
DEL NOTIZ: 526,2403
GIRMI: 5.321,0000
5
USD $: 1,1191
LME: 5.064,5637
DEL NOTIZ: 520,1904
GIRMI: 5.260,0000
6
USD $: 1,1317
LME: 4.969,7345
DEL NOTIZ: 510,5146
GIRMI: 5.163,0000
7



8



9
USD $: 1,1433
LME: 4.795,7666
DEL NOTIZ: 492,8497
GIRMI: 4.987,0000
10
USD $: 1,1379
LME: 4.919,5887
DEL NOTIZ: 505,4040
GIRMI: 5.112,0000
11
USD $: 1,1342
LME: 4.895,2960
DEL NOTIZ: 502,9699
GIRMI: 5.101,0000
12
USD $: 1,1218
LME: 4.801,6580
DEL NOTIZ: 493,6072
GIRMI: 4.997,0000
13
USD $: 1,1113
LME: 4.976,8279
DEL NOTIZ: 511,3832
GIRMI: 5.186,0000
14



15



16
USD $: 1,1169
LME: 4.665,8011
DEL NOTIZ: 479,9318
GIRMI: 4.862,0000
17
USD $: 1,0988
LME: 4.737,2014
DEL NOTIZ: 487,2846
GIRMI: 4.936,0000
18
USD $: 1,0942
LME: 4.442,0581
DEL NOTIZ: 457,5098
GIRMI: 4.642,0000
19
USD $: 1,0803
LME: 4.336,7583
DEL NOTIZ: 446,9856
GIRMI: 4.539,0000
20
USD $: 1,0712
LME: 4.532,3002
DEL NOTIZ: 466,8119
GIRMI: 4.736,0000
21



22



23
USD $: 1,0782
LME: 4.282,6006
DEL NOTIZ: 441,5316
GIRMI: 4.485,0000
24
USD $: 1,0818
LME: 4.427,3433
DEL NOTIZ: 456,1261
GIRMI: 4.629,0000
25
USD $: 1,0822
LME: 4.392,9033
DEL NOTIZ: 452,6416
GIRMI: 4.595,0000
26
USD $: 1,0970
LME: 4.353,4345
DEL NOTIZ: 448,5309
GIRMI: 4.553,0000
27
USD $: 1,0985
LME: 4.346,1241
DEL NOTIZ: 447,7835
GIRMI: 4.545,0000
28



29



30
USD $: 1,1059
LME: 4.306,8994
DEL NOTIZ: 443,7637
GIRMI: 4.505,0000
31
USD $: 1,0954
LME: 4.379,2222
DEL NOTIZ: 451,1569
GIRMI: 4.579,0000
    
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON