Kupferkurs

LME Kurse
Februar/2019 - Januar/2020
Monatliche Durchschnitte 02/2019 - 01/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Jan 20 * 1,1129
 5.544,9222
 568,7443
 5.741,3750
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
Nov 19 1,1051
 5.302,4465
 544,3443
 5.500,2857
Okt 19 1,1053
 5.195,3619
 533,5264
 5.393,2174
Sep 19 1,1005
 5.220,9367
 536,1479
 5.419,4762
Aug 19 1,1125
 5.130,9142
 526,9612
 5.327,4762
Jul 19 1,1217
 5.295,6893
 543,5315
 5.490,8261
Jun 19 1,1292
 5.196,9319
 533,4997
 5.390,8500
Mai 19 1,1182
 5.390,7142
 553,1554
 5.586,3333
Apr 19 1,1238
 5.735,2819
 587,9139
 5.930,0000
Mär 19 1,1303
 5.707,5415
 585,0632
 5.901,3333
Feb 19 1,1350
 5.531,5179
 567,2488
 5.724,4500
* nicht voll
Tägliche Detail: FEBRUAR 2019
<< 01/19wählen ein datum03/19 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
     
1
USD $: 1,1468
LME: 5.317,2008
DEL NOTIZ: 545,5111
GIRMI: 5.508,0000
2



3



4
USD $: 1,1447
LME: 5.308,6096
DEL NOTIZ: 544,6627
GIRMI: 5.500,0000
5
USD $: 1,1421
LME: 5.406,0680
DEL NOTIZ: 554,5203
GIRMI: 5.598,0000
6
USD $: 1,1393
LME: 5.450,9546
DEL NOTIZ: 559,0754
GIRMI: 5.643,0000
7
USD $: 1,1343
LME: 5.489,7293
DEL NOTIZ: 563,0346
GIRMI: 5.683,0000
8
USD $: 1,1346
LME: 5.470,8915
DEL NOTIZ: 561,1257
GIRMI: 5.664,0000
9



10



11
USD $: 1,1311
LME: 5.435,6571
DEL NOTIZ: 557,6008
GIRMI: 5.629,0000
12
USD $: 1,1290
LME: 5.405,0224
DEL NOTIZ: 554,5203
GIRMI: 5.599,0000
13
USD $: 1,1308
LME: 5.412,3369
DEL NOTIZ: 555,2475
GIRMI: 5.606,0000
14
USD $: 1,1266
LME: 5.484,4437
DEL NOTIZ: 562,5599
GIRMI: 5.679,0000
15
USD $: 1,1262
LME: 5.496,6035
DEL NOTIZ: 563,7921
GIRMI: 5.691,0000
16



17



18
USD $: 1,1330
LME: 5.533,7835
DEL NOTIZ: 567,4887
GIRMI: 5.727,0000
19
USD $: 1,1287
LME: 5.534,2429
DEL NOTIZ: 567,5695
GIRMI: 5.728,0000
20
USD $: 1,1341
LME: 5.600,7231
DEL NOTIZ: 574,2456
GIRMI: 5.794,0000
21
USD $: 1,1352
LME: 5.630,0929
DEL NOTIZ: 577,2049
GIRMI: 5.823,0000
22
USD $: 1,1329
LME: 5.728,0311
DEL NOTIZ: 587,1130
GIRMI: 5.921,0000
23



24



25
USD $: 1,1357
LME: 5.764,0999
DEL NOTIZ: 590,7389
GIRMI: 5.957,0000
26
USD $: 1,1364
LME: 5.694,2978
DEL NOTIZ: 583,6790
GIRMI: 5.887,0000
27
USD $: 1,1383
LME: 5.739,2603
DEL NOTIZ: 588,2038
GIRMI: 5.932,0000
28
USD $: 1,1410
LME: 5.728,3085
DEL NOTIZ: 587,0827
GIRMI: 5.920,0000
  
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON