Kupferkurs

LME Kurse
Juli/2020 - Juni/2021
Monatliche Durchschnitte 07/2020 - 06/2021
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Jun 21 * 1,2178
 8.166,6526
 832,7980
 8.347,5000
Mai 21 1,2148
 8.383,6732
 854,7354
 8.564,9474
Apr 21 1,1979
 7.791,2771
 795,0154
 7.974,8500
Mär 21 1,1899
 7.567,5966
 772,4783
 7.752,3043
Feb 21 1,2097
 6.992,2718
 714,2372
 7.174,2000
Jan 21 1,2171
 6.548,9719
 669,4186
 6.730,0000
Dez 20 1,2167
 6.374,0963
 651,7530
 6.556,5238
Nov 20 1,1840
 5.965,0935
 610,6643
 6.150,6667
Okt 20 1,1774
 5.692,6734
 583,1960
 5.879,2727
Sep 20 1,1793
 5.691,7723
 583,0923
 5.878,0000
Aug 20 1,1823
 5.494,9280
 563,1886
 5.680,5100
Jul 20 1,1462
 5.543,3426
 568,3397
 5.734,6522
* nicht voll
Tägliche Detail: DEZEMBER 2020
<< 11/20wählen ein datum01/21 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
  
1
USD $: 1,1968
LME: 6.387,2989
DEL NOTIZ: 653,2175
GIRMI: 6.571,0000
2
USD $: 1,2059
LME: 6.316,0295
DEL NOTIZ: 645,9556
GIRMI: 6.499,0000
3
USD $: 1,2154
LME: 6.318,3396
DEL NOTIZ: 646,1273
GIRMI: 6.500,0000
4
USD $: 1,2160
LME: 6.366,6283
DEL NOTIZ: 651,0056
GIRMI: 6.548,0000
5



6



7
USD $: 1,2117
LME: 6.318,8083
DEL NOTIZ: 646,1980
GIRMI: 6.501,0000
8
USD $: 1,2115
LME: 6.302,3649
DEL NOTIZ: 644,5416
GIRMI: 6.484,0000
9
USD $: 1,2108
LME: 6.363,4126
DEL NOTIZ: 650,7127
GIRMI: 6.545,0000
10
USD $: 1,2114
LME: 6.366,4520
DEL NOTIZ: 651,0157
GIRMI: 6.548,0000
11
USD $: 1,2127
LME: 6.383,5409
DEL NOTIZ: 652,7327
GIRMI: 6.565,0000
12



13



14
USD $: 1,2157
LME: 6.385,6215
DEL NOTIZ: 652,9246
GIRMI: 6.567,0000
15
USD $: 1,2133
LME: 6.390,2662
DEL NOTIZ: 653,4094
GIRMI: 6.572,0000
16
USD $: 1,2195
LME: 6.415,1866
DEL NOTIZ: 655,8839
GIRMI: 6.596,0000
17
USD $: 1,2248
LME: 6.444,5805
DEL NOTIZ: 658,8230
GIRMI: 6.625,0000
18
USD $: 1,2256
LME: 6.498,3110
DEL NOTIZ: 664,2366
GIRMI: 6.678,0000
19



20



21
USD $: 1,2164
LME: 6.444,0233
DEL NOTIZ: 658,8129
GIRMI: 6.625,0000
22
USD $: 1,2241
LME: 6.333,6247
DEL NOTIZ: 647,6221
GIRMI: 6.541,0000
23
USD $: 1,2183
LME: 6.373,4866
DEL NOTIZ: 651,6823
GIRMI: 6.554,0000
24
USD $: 1,2190
LME: 6.392,9450
DEL NOTIZ: 653,6417
GIRMI: 6.574,0000
25



26



27



28



29
USD $: 1,2258
LME: 6.396,0840
DEL NOTIZ: 653,9144
GIRMI: 6.576,0000
30
USD $: 1,2291
LME: 6.348,9545
DEL NOTIZ: 649,1371
GIRMI: 6.528,0000
31
USD $: 1,2269
LME: 6.310,0624
DEL NOTIZ: 645,2183
GIRMI: 6.490,0000
  
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON